COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:17 | - | 45,980 |
12:24:38 | - | 45,940 |
12:22:30 | - | 45,980 |
12:16:46 | - | 45,980 |
12:16:11 | - | 46,040 |
12:15:36 | - | 46,020 |
12:10:37 | - | 45,980 |
12:10:08 | - | 46,020 |
12:04:36 | - | 46,040 |
12:04:26 | - | 46,000 |
12:03:53 | - | 46,000 |
12:02:16 | - | 46,040 |
12:01:13 | - | 46,000 |
12:00:49 | - | 46,040 |
12:00:26 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:25 | - | 46,040 |
11:58:14 | - | 46,040 |
11:57:03 | - | 46,040 |
11:55:31 | - | 46,000 |
11:54:27 | - | 46,040 |
11:52:49 | - | 46,040 |
11:51:52 | - | 46,080 |
11:49:01 | - | 46,040 |
11:44:46 | - | 46,080 |
11:43:22 | - | 46,040 |
11:41:02 | - | 46,060 |
11:39:36 | - | 46,100 |
11:38:57 | - | 46,100 |
11:38:49 | - | 46,120 |
11:37:05 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:39 | - | 46,120 |
11:26:26 | - | 46,080 |
11:25:30 | - | 46,040 |
11:23:11 | - | 46,000 |
11:22:21 | - | 46,040 |
11:15:31 | - | 46,000 |
11:13:42 | - | 45,960 |
11:09:16 | - | 46,000 |
11:08:51 | - | 46,000 |
11:07:48 | - | 46,020 |
11:07:14 | - | 46,020 |
11:06:28 | - | 46,040 |
11:02:38 | - | 46,000 |
11:01:56 | - | 46,040 |
10:59:26 | - | 46,040 |