COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:52 | - | 45,600 |
09:47:45 | - | 45,640 |
09:47:07 | - | 45,600 |
09:46:42 | - | 45,560 |
09:45:41 | - | 45,540 |
09:44:58 | - | 45,500 |
09:41:45 | - | 45,540 |
09:40:06 | - | 45,560 |
09:39:31 | - | 45,600 |
09:38:30 | - | 45,600 |
09:30:07 | - | 45,600 |
09:29:26 | - | 45,580 |
09:27:56 | - | 45,620 |
09:27:50 | - | 45,640 |
09:27:17 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:45 | - | 45,660 |
09:21:29 | - | 45,700 |
09:20:22 | - | 45,740 |
09:20:14 | - | 45,700 |
09:19:50 | - | 45,740 |
09:19:32 | - | 45,720 |
09:18:59 | - | 45,700 |
09:18:31 | - | 45,760 |
09:17:17 | - | 45,720 |
09:16:11 | - | 45,740 |
09:15:40 | - | 45,780 |
09:15:12 | - | 45,820 |
09:14:10 | - | 45,800 |
09:11:31 | - | 45,700 |
09:09:50 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:33 | - | 45,740 |
09:09:16 | - | 45,680 |
09:08:47 | - | 45,720 |
09:08:32 | - | 45,740 |
09:07:37 | - | 45,700 |
09:04:31 | - | 45,680 |
09:03:34 | - | 45,740 |
09:02:41 | - | 45,740 |
09:02:29 | - | 45,740 |
09:01:08 | - | 45,740 |
09:01:02 | - | 45,700 |
09:00:57 | - | 45,720 |
09:00:50 | - | 45,680 |
09:00:19 | - | 45,640 |
09:00:03 | - | 45,640 |