COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:52 | - | 46,080 |
06.06.25 09:29:28 | - | 46,040 |
06.06.25 09:28:13 | - | 46,100 |
06.06.25 09:27:11 | - | 46,060 |
06.06.25 09:24:15 | - | 46,020 |
06.06.25 09:23:35 | - | 46,060 |
06.06.25 09:21:27 | - | 46,020 |
06.06.25 09:21:06 | - | 46,000 |
06.06.25 09:20:49 | - | 46,000 |
06.06.25 09:20:34 | - | 45,960 |
06.06.25 09:17:35 | - | 45,920 |
06.06.25 09:15:31 | - | 45,940 |
06.06.25 09:15:20 | - | 45,980 |
06.06.25 09:14:26 | - | 45,980 |
06.06.25 09:13:37 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:23 | - | 45,980 |
06.06.25 09:12:17 | - | 45,980 |
06.06.25 09:11:59 | - | 46,040 |
06.06.25 09:09:44 | - | 46,040 |
06.06.25 09:07:21 | - | 46,000 |
06.06.25 09:06:38 | - | 45,940 |
06.06.25 09:04:38 | - | 45,960 |
06.06.25 09:04:01 | - | 45,920 |
06.06.25 09:03:25 | - | 45,900 |
06.06.25 09:03:25 | - | 45,900 |
06.06.25 09:03:11 | - | 45,860 |
06.06.25 09:02:52 | - | 45,920 |
06.06.25 09:02:22 | - | 45,940 |
06.06.25 09:02:08 | - | 46,000 |
06.06.25 09:01:51 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:43 | - | 45,840 |
06.06.25 09:00:23 | - | 45,940 |
06.06.25 09:00:03 | - | 46,060 |
06.06.25 08:33:03 | - | 46,080 |
06.06.25 08:27:59 | - | 46,060 |
06.06.25 08:21:11 | - | 46,080 |
06.06.25 08:17:36 | - | 46,120 |
06.06.25 08:13:01 | - | 46,080 |
06.06.25 08:11:39 | - | 46,120 |
06.06.25 08:11:39 | - | 46,120 |
06.06.25 08:08:00 | - | 46,080 |
06.06.25 08:05:32 | - | 46,100 |
06.06.25 08:05:30 | - | 45,800 |
06.06.25 08:04:44 | - | 46,120 |
06.06.25 08:00:13 | - | 46,080 |