COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:42 | - | 45,860 |
11:29:20 | - | 45,820 |
11:28:42 | - | 45,860 |
11:27:20 | - | 45,820 |
11:27:04 | - | 45,860 |
11:26:10 | - | 45,820 |
11:25:08 | - | 45,820 |
11:24:56 | - | 45,780 |
11:23:49 | - | 45,820 |
11:23:16 | - | 45,820 |
11:22:10 | - | 45,800 |
11:20:46 | - | 45,820 |
11:20:30 | - | 45,800 |
11:19:56 | - | 45,760 |
11:18:30 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:41 | - | 45,760 |
11:14:53 | - | 45,800 |
11:14:46 | - | 45,760 |
11:13:41 | - | 45,800 |
11:13:41 | - | 45,800 |
11:13:21 | - | 45,780 |
11:13:00 | - | 45,780 |
11:11:43 | - | 45,760 |
11:11:28 | - | 45,800 |
11:11:21 | - | 45,760 |
11:11:09 | - | 45,800 |
11:10:09 | - | 45,760 |
11:06:04 | - | 45,740 |
11:05:45 | - | 45,780 |
11:05:16 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:13 | - | 45,780 |
11:02:06 | - | 45,820 |
11:00:49 | - | 45,780 |
11:00:31 | - | 45,780 |
10:59:50 | - | 45,760 |
10:59:00 | - | 45,800 |
10:57:56 | - | 45,780 |
10:56:50 | - | 45,800 |
10:55:59 | - | 45,720 |
10:55:35 | - | 45,760 |
10:55:20 | - | 45,720 |
10:55:00 | - | 45,760 |
10:54:50 | - | 45,760 |
10:54:43 | - | 45,800 |
10:54:36 | - | 45,760 |