COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:15 | - | 45,880 |
06.06.25 13:06:51 | - | 45,920 |
06.06.25 13:06:30 | - | 45,880 |
06.06.25 13:06:24 | - | 45,920 |
06.06.25 13:06:06 | - | 45,880 |
06.06.25 13:05:13 | - | 45,920 |
06.06.25 13:05:01 | - | 45,880 |
06.06.25 12:45:12 | - | 45,920 |
06.06.25 12:45:04 | - | 45,880 |
06.06.25 12:42:37 | - | 45,940 |
06.06.25 12:19:39 | - | 45,920 |
06.06.25 12:14:48 | - | 45,880 |
06.06.25 12:14:30 | - | 45,920 |
06.06.25 12:13:36 | - | 45,880 |
06.06.25 12:06:31 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:13 | - | 45,900 |
06.06.25 12:06:07 | - | 45,900 |
06.06.25 12:05:25 | - | 45,900 |
06.06.25 12:04:41 | - | 45,940 |
06.06.25 12:02:33 | - | 45,900 |
06.06.25 12:01:22 | - | 45,920 |
06.06.25 11:58:50 | - | 45,960 |
06.06.25 11:52:19 | - | 45,920 |
06.06.25 11:50:15 | - | 45,960 |
06.06.25 11:43:34 | - | 45,980 |
06.06.25 11:42:09 | - | 46,000 |
06.06.25 11:35:06 | - | 46,020 |
06.06.25 11:34:44 | - | 46,000 |
06.06.25 11:31:29 | - | 46,000 |
06.06.25 11:30:02 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:10 | - | 46,000 |
06.06.25 11:28:46 | - | 46,000 |
06.06.25 11:27:13 | - | 46,000 |
06.06.25 11:26:02 | - | 46,000 |
06.06.25 11:23:46 | - | 46,000 |
06.06.25 11:21:43 | - | 46,000 |
06.06.25 11:18:29 | - | 46,000 |
06.06.25 11:17:01 | - | 45,940 |
06.06.25 11:16:34 | - | 45,980 |
06.06.25 11:16:15 | - | 45,940 |
06.06.25 11:14:08 | - | 45,960 |
06.06.25 11:13:26 | - | 45,960 |
06.06.25 11:12:44 | - | 45,960 |
06.06.25 11:06:31 | - | 45,960 |
06.06.25 11:03:31 | - | 46,000 |