COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:20 | - | 45,820 |
13:22:50 | - | 45,780 |
13:22:12 | - | 45,800 |
13:21:51 | - | 45,800 |
13:19:45 | - | 45,760 |
13:19:16 | - | 45,740 |
13:16:50 | - | 45,780 |
13:15:59 | - | 45,740 |
13:15:53 | - | 45,740 |
13:11:01 | - | 45,760 |
13:10:23 | - | 45,720 |
13:10:23 | - | 45,720 |
13:10:23 | - | 45,720 |
13:10:14 | - | 45,700 |
13:09:39 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:51 | - | 45,700 |
13:05:57 | - | 45,760 |
13:05:44 | - | 45,800 |
13:03:51 | - | 45,760 |
13:03:33 | - | 45,800 |
13:03:19 | - | 45,760 |
13:02:47 | - | 45,800 |
13:01:48 | - | 45,760 |
13:01:02 | - | 45,760 |
12:59:50 | - | 45,760 |
12:59:26 | - | 45,800 |
12:58:53 | - | 45,780 |
12:51:01 | - | 45,780 |
12:48:50 | - | 45,760 |
12:48:08 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:47 | - | 45,760 |
12:44:09 | - | 45,720 |
12:38:08 | - | 45,760 |
12:37:20 | - | 45,740 |
12:36:54 | - | 45,760 |
12:36:48 | - | 45,740 |
12:36:33 | - | 45,780 |
12:33:54 | - | 45,720 |
12:33:19 | - | 45,720 |
12:32:06 | - | 45,720 |
12:31:44 | - | 45,740 |
12:30:11 | - | 45,740 |
12:30:11 | - | 45,740 |
12:30:11 | - | 45,740 |
12:27:06 | - | 45,700 |