COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:57 | - | 45,940 |
17:01:06 | - | 45,980 |
16:57:30 | - | 46,000 |
16:55:09 | - | 45,960 |
16:53:30 | - | 45,900 |
16:53:10 | - | 45,940 |
16:52:51 | - | 45,900 |
16:51:43 | - | 45,940 |
16:48:33 | - | 45,960 |
16:47:10 | - | 45,980 |
16:46:26 | - | 46,000 |
16:46:14 | - | 46,040 |
16:45:54 | - | 46,000 |
16:44:51 | - | 46,000 |
16:44:42 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:32 | - | 46,020 |
16:44:10 | - | 46,000 |
16:43:33 | - | 46,000 |
16:42:51 | - | 46,040 |
16:42:34 | - | 46,000 |
16:41:20 | - | 46,000 |
16:41:05 | - | 46,020 |
16:40:50 | - | 46,000 |
16:34:24 | - | 45,980 |
16:34:12 | - | 46,020 |
16:30:38 | - | 45,980 |
16:27:49 | - | 45,900 |
16:24:59 | - | 45,880 |
16:23:04 | - | 45,920 |
16:19:04 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:53 | - | 45,920 |
16:14:12 | - | 45,860 |
16:11:48 | - | 45,820 |
16:10:00 | - | 45,860 |
16:09:32 | - | 45,820 |
16:02:39 | - | 45,860 |
16:01:46 | - | 45,880 |
16:01:01 | - | 45,860 |
16:00:27 | - | 45,900 |
15:59:15 | - | 45,860 |
15:58:31 | - | 45,880 |
15:57:21 | - | 45,880 |
15:56:05 | - | 45,820 |
15:54:51 | - | 45,860 |
15:52:32 | - | 45,820 |