COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:36 | - | 45,960 |
16:46:35 | - | 45,920 |
16:46:13 | - | 45,920 |
16:44:05 | - | 45,960 |
16:39:37 | - | 45,920 |
16:38:11 | - | 45,900 |
16:37:42 | - | 45,920 |
16:37:23 | - | 45,960 |
16:36:02 | - | 45,920 |
16:34:30 | - | 45,900 |
16:30:29 | - | 45,940 |
16:27:44 | - | 45,980 |
16:26:18 | - | 45,940 |
16:21:23 | - | 45,940 |
16:20:54 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:15 | - | 45,940 |
16:17:40 | - | 45,900 |
16:17:20 | - | 45,940 |
16:17:09 | - | 45,880 |
16:16:42 | - | 45,900 |
16:13:48 | - | 45,880 |
16:13:01 | - | 45,840 |
16:11:16 | - | 45,880 |
16:10:20 | - | 45,920 |
16:08:25 | - | 45,920 |
16:07:36 | - | 45,900 |
16:07:21 | - | 45,920 |
16:06:21 | - | 45,880 |
16:04:36 | - | 45,880 |
16:04:20 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | - | 45,880 |
16:01:46 | - | 45,840 |
16:00:41 | - | 45,880 |
15:58:29 | - | 45,900 |
15:57:53 | - | 45,900 |
15:55:53 | - | 45,920 |
15:55:25 | - | 45,900 |
15:54:23 | - | 45,900 |
15:53:43 | - | 45,880 |
15:53:15 | - | 45,900 |
15:52:51 | - | 45,940 |
15:51:35 | - | 45,900 |
15:51:11 | - | 45,960 |
15:49:57 | - | 45,920 |
15:46:15 | - | 45,960 |