COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | - | 45,920 |
15:32:06 | - | 45,960 |
15:31:42 | - | 45,940 |
15:30:54 | - | 45,960 |
15:30:30 | - | 45,940 |
15:28:34 | - | 45,960 |
15:25:37 | - | 45,940 |
15:25:25 | - | 45,960 |
15:17:25 | - | 45,920 |
15:17:25 | - | 45,920 |
15:12:18 | - | 45,900 |
15:12:13 | - | 45,940 |
15:11:36 | - | 45,920 |
15:11:00 | - | 45,880 |
15:09:21 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:57 | - | 45,880 |
15:08:00 | - | 45,920 |
15:07:45 | - | 45,940 |
15:07:32 | - | 45,900 |
15:06:33 | - | 45,940 |
15:05:53 | - | 45,900 |
15:03:26 | - | 45,900 |
15:02:45 | - | 45,940 |
14:56:21 | - | 45,920 |
14:55:09 | - | 45,940 |
14:52:07 | - | 45,940 |
14:49:28 | - | 45,900 |
14:49:01 | - | 45,940 |
14:43:50 | - | 45,900 |
14:43:45 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:35 | - | 45,900 |
14:42:30 | - | 45,860 |
14:41:00 | - | 45,900 |
14:40:25 | - | 45,880 |
14:38:40 | - | 45,920 |
14:38:17 | - | 45,880 |
14:37:21 | - | 45,920 |
14:36:42 | - | 45,880 |
14:35:26 | - | 45,920 |
14:33:44 | - | 45,860 |
14:31:22 | - | 45,900 |
14:28:58 | - | 45,860 |
14:28:31 | - | 45,900 |
14:21:33 | - | 45,860 |
14:21:25 | - | 45,900 |