LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:56 | - | 3,961 |
| 13:57:55 | - | 3,963 |
| 13:57:55 | - | 3,959 |
| 13:56:58 | - | 3,965 |
| 13:56:52 | - | 3,963 |
| 13:53:35 | - | 3,963 |
| 13:53:35 | - | 3,963 |
| 13:53:35 | - | 3,960 |
| 13:53:35 | - | 3,960 |
| 13:45:29 | - | 3,955 |
| 13:44:58 | - | 3,961 |
| 13:44:37 | - | 3,963 |
| 13:43:23 | - | 3,958 |
| 13:33:28 | - | 3,961 |
| 13:32:40 | - | 3,959 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:25 | - | 3,951 |
| 13:32:17 | - | 3,947 |
| 13:31:17 | - | 3,951 |
| 13:28:09 | - | 3,949 |
| 13:26:16 | - | 3,944 |
| 13:16:27 | - | 3,945 |
| 13:16:27 | - | 3,942 |
| 13:16:27 | - | 3,945 |
| 13:16:26 | - | 3,942 |
| 13:12:25 | - | 3,947 |
| 13:12:24 | - | 3,949 |
| 13:11:34 | - | 3,955 |
| 13:10:39 | - | 3,953 |
| 13:10:30 | - | 3,951 |
| 13:10:20 | - | 3,951 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:20 | - | 3,946 |
| 13:10:19 | - | 3,950 |
| 13:10:11 | - | 3,951 |
| 13:10:10 | - | 3,946 |
| 13:08:46 | - | 3,951 |
| 13:08:35 | - | 3,947 |
| 13:08:35 | - | 3,951 |
| 13:08:35 | - | 3,951 |
| 13:08:11 | - | 3,948 |
| 13:08:10 | - | 3,948 |
| 13:08:04 | - | 3,948 |
| 13:08:00 | - | 3,948 |
| 13:07:59 | - | 3,945 |
| 13:07:55 | - | 3,949 |
| 13:07:54 | - | 3,951 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login