LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:58:16 | - | 5,754 |
| 24.10.25 22:53:30 | - | 5,746 |
| 24.10.25 22:53:25 | - | 5,736 |
| 24.10.25 22:52:28 | - | 5,746 |
| 24.10.25 22:50:29 | - | 5,736 |
| 24.10.25 22:44:44 | - | 5,738 |
| 24.10.25 22:39:56 | - | 5,748 |
| 24.10.25 22:35:29 | - | 5,746 |
| 24.10.25 22:34:41 | - | 5,742 |
| 24.10.25 22:32:33 | - | 5,750 |
| 24.10.25 22:30:54 | - | 5,746 |
| 24.10.25 22:25:21 | - | 5,742 |
| 24.10.25 22:22:37 | - | 5,742 |
| 24.10.25 22:17:15 | - | 5,740 |
| 24.10.25 22:16:31 | - | 5,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:15:23 | - | 5,740 |
| 24.10.25 22:14:41 | - | 5,742 |
| 24.10.25 22:14:41 | - | 5,742 |
| 24.10.25 22:14:41 | - | 5,742 |
| 24.10.25 22:13:14 | - | 5,734 |
| 24.10.25 22:07:50 | - | 5,738 |
| 24.10.25 22:06:29 | - | 5,734 |
| 24.10.25 22:00:21 | - | 5,738 |
| 24.10.25 21:59:48 | - | 5,746 |
| 24.10.25 21:58:33 | - | 5,756 |
| 24.10.25 21:57:46 | - | 5,762 |
| 24.10.25 21:57:10 | - | 5,772 |
| 24.10.25 21:56:49 | - | 5,768 |
| 24.10.25 21:56:07 | - | 5,780 |
| 24.10.25 21:56:01 | - | 5,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:50 | - | 5,766 |
| 24.10.25 21:55:32 | - | 5,762 |
| 24.10.25 21:55:09 | - | 5,760 |
| 24.10.25 21:55:03 | - | 5,764 |
| 24.10.25 21:54:13 | - | 5,772 |
| 24.10.25 21:54:01 | - | 5,756 |
| 24.10.25 21:53:39 | - | 5,748 |
| 24.10.25 21:53:33 | - | 5,752 |
| 24.10.25 21:53:15 | - | 5,758 |
| 24.10.25 21:52:35 | - | 5,760 |
| 24.10.25 21:52:29 | - | 5,758 |
| 24.10.25 21:51:45 | - | 5,760 |
| 24.10.25 21:51:28 | - | 5,758 |
| 24.10.25 21:51:23 | - | 5,760 |
| 24.10.25 21:50:46 | - | 5,758 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login