LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:02 | - | 3,924 |
| 15:18:00 | - | 3,921 |
| 15:17:06 | - | 3,926 |
| 15:14:59 | - | 3,926 |
| 15:13:54 | - | 3,928 |
| 15:11:15 | - | 3,935 |
| 15:10:51 | - | 3,933 |
| 15:10:45 | - | 3,932 |
| 15:10:35 | - | 3,927 |
| 15:09:02 | - | 3,928 |
| 15:08:11 | - | 3,926 |
| 15:07:34 | - | 3,926 |
| 15:07:03 | - | 3,926 |
| 15:06:27 | - | 3,927 |
| 15:05:45 | - | 3,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:19 | - | 3,928 |
| 15:03:58 | - | 3,928 |
| 15:03:15 | - | 3,940 |
| 15:02:37 | - | 3,937 |
| 15:02:26 | - | 3,940 |
| 15:01:50 | - | 3,937 |
| 15:01:30 | - | 3,943 |
| 15:00:34 | - | 3,939 |
| 14:56:18 | - | 3,948 |
| 14:53:02 | - | 3,946 |
| 14:52:54 | - | 3,948 |
| 14:52:45 | - | 3,945 |
| 14:52:44 | - | 3,947 |
| 14:49:17 | - | 3,956 |
| 14:48:20 | - | 3,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:20 | - | 3,954 |
| 14:48:19 | - | 3,951 |
| 14:48:19 | - | 3,951 |
| 14:46:38 | - | 3,947 |
| 14:46:37 | - | 3,944 |
| 14:46:33 | - | 3,947 |
| 14:37:44 | - | 3,944 |
| 14:37:36 | - | 3,946 |
| 14:33:53 | - | 3,944 |
| 14:28:52 | - | 3,945 |
| 14:28:32 | - | 3,957 |
| 14:23:10 | - | 3,960 |
| 14:21:14 | - | 3,958 |
| 14:21:12 | - | 3,958 |
| 14:18:17 | - | 3,956 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login