LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:35 | 800 | 7,8900 |
12:35:39 | 100 | 8,0020 |
12:11:05 | 130 | 8,3500 |
12:03:30 | 1,20 Tsd. | 8,2920 |
11:55:41 | 250 | 8,2960 |
11:52:18 | 300 | 8,2000 |
11:39:50 | 300 | 8,3080 |
11:35:46 | 200 | 8,3140 |
11:27:46 | 500 | 8,0720 |
11:14:41 | 350 | 8,2800 |
10:39:34 | 130 | 8,2720 |
10:39:28 | 1,20 Tsd. | 8,3020 |
10:39:12 | 80 | 8,2000 |
10:34:52 | 10 | 8,3880 |
10:33:15 | 20 | 8,3240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:38 | 136 | 8,2520 |
10:28:05 | 625 | 8,2580 |
10:14:18 | 130 | 8,0000 |
10:08:52 | 20 | 7,9980 |
09:59:02 | 0 | 7,9180 |
09:58:29 | 100 | 7,9720 |
09:57:30 | 850 | 7,9780 |
09:53:29 | 700 | 7,9700 |
09:40:29 | 50 | 7,8780 |
09:37:17 | 100 | 7,9580 |
09:23:39 | 500 | 7,9960 |
08:50:16 | 350 | 7,9980 |
08:48:16 | 65 | 7,9980 |
08:13:23 | 418 | 7,7500 |
08:13:08 | 2,14 Tsd. | 7,9980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:48:32 | 100 | 7,2020 |
03.10.25 19:28:05 | 1,00 Tsd. | 7,5220 |
03.10.25 19:08:30 | 360 | 7,4360 |
03.10.25 18:59:18 | 900 | 7,5320 |
03.10.25 18:56:04 | 100 | 7,5360 |
03.10.25 18:41:26 | 700 | 7,6360 |
03.10.25 18:03:57 | 600 | 7,5700 |
03.10.25 17:42:16 | 300 | 7,4960 |
03.10.25 17:39:21 | 100 | 7,5880 |
03.10.25 17:32:33 | 400 | 7,3740 |
03.10.25 17:24:40 | 150 | 7,6560 |
03.10.25 17:18:33 | 200 | 7,5000 |
03.10.25 17:11:55 | 1,28 Tsd. | 7,3560 |
03.10.25 17:05:30 | 100 | 7,4120 |
03.10.25 17:02:38 | 100 | 7,4840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login