Lithium Americas Corp. Common Shares
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 211,00 Tsd. | 4,5000 |
| 20:59:59 | 100 | 4,5000 |
| 20:59:59 | 100 | 4,5000 |
| 20:59:59 | 100 | 4,4950 |
| 20:59:59 | 400 | 4,5000 |
| 20:59:59 | 1,00 Tsd. | 4,5000 |
| 20:59:59 | 100 | 4,4900 |
| 20:59:59 | 100 | 4,4900 |
| 20:59:59 | 100 | 4,4900 |
| 20:59:59 | 100 | 4,4900 |
| 20:59:59 | 500 | 4,4950 |
| 20:59:59 | 400 | 4,4950 |
| 20:59:59 | 134 | 4,4950 |
| 20:59:59 | 900 | 4,4950 |
| 20:59:59 | 145 | 4,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 4,4900 |
| 20:59:59 | 152 | 4,4950 |
| 20:59:59 | 1,14 Tsd. | 4,4950 |
| 20:59:59 | 150 | 4,4950 |
| 20:59:59 | 100 | 4,4950 |
| 20:59:59 | 100 | 4,4950 |
| 20:59:56 | 121 | 4,5000 |
| 20:59:56 | 100 | 4,4950 |
| 20:59:56 | 500 | 4,4950 |
| 20:59:56 | 200 | 4,5000 |
| 20:59:56 | 304 | 4,4950 |
| 20:59:56 | 100 | 4,4950 |
| 20:59:56 | 100 | 4,4950 |
| 20:59:55 | 100 | 4,4950 |
| 20:59:55 | 1,00 Tsd. | 4,4925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 138 | 4,5000 |
| 20:59:55 | 100 | 4,4950 |
| 20:59:55 | 100 | 4,4950 |
| 20:59:55 | 3,05 Tsd. | 4,5000 |
| 20:59:55 | 1,00 Tsd. | 4,5000 |
| 20:59:55 | 400 | 4,5000 |
| 20:59:55 | 500 | 4,5000 |
| 20:59:55 | 300 | 4,5000 |
| 20:59:55 | 698 | 4,4925 |
| 20:59:55 | 302 | 4,4925 |
| 20:59:55 | 100 | 4,4950 |
| 20:59:55 | 100 | 4,4950 |
| 20:59:55 | 100 | 4,4950 |
| 20:59:54 | 100 | 4,5000 |
| 20:59:54 | 100 | 4,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login