Lithium Americas Corp. Common Shares
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 442,64 Tsd. | 3,7900 |
| 21:59:59 | 100 | 3,7850 |
| 21:59:59 | 100 | 3,7900 |
| 21:59:59 | 100 | 3,7850 |
| 21:59:59 | 1,05 Tsd. | 3,7850 |
| 21:59:59 | 100 | 3,7850 |
| 21:59:59 | 100 | 3,7850 |
| 21:59:59 | 460 | 3,7800 |
| 21:59:59 | 156 | 3,7800 |
| 21:59:59 | 313 | 3,7800 |
| 21:59:59 | 100 | 3,7900 |
| 21:59:59 | 328 | 3,7800 |
| 21:59:59 | 100 | 3,7800 |
| 21:59:59 | 100 | 3,7800 |
| 21:59:59 | 290 | 3,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 290 | 3,7900 |
| 21:59:59 | 100 | 3,7900 |
| 21:59:59 | 100 | 3,7800 |
| 21:59:59 | 122 | 3,7800 |
| 21:59:59 | 501 | 3,7800 |
| 21:59:59 | 187 | 3,7800 |
| 21:59:59 | 200 | 3,7800 |
| 21:59:59 | 213 | 3,7800 |
| 21:59:59 | 409 | 3,7850 |
| 21:59:59 | 690 | 3,7800 |
| 21:59:59 | 100 | 3,7950 |
| 21:59:59 | 316 | 3,7800 |
| 21:59:59 | 100 | 3,7800 |
| 21:59:59 | 274 | 3,7800 |
| 21:59:59 | 200 | 3,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 3,7950 |
| 21:59:59 | 100 | 3,7900 |
| 21:59:59 | 100 | 3,7900 |
| 21:59:59 | 300 | 3,7900 |
| 21:59:59 | 1,10 Tsd. | 3,7900 |
| 21:59:59 | 100 | 3,7950 |
| 21:59:59 | 1,00 Tsd. | 3,7900 |
| 21:59:59 | 300 | 3,7900 |
| 21:59:59 | 100 | 3,7900 |
| 21:59:59 | 2,90 Tsd. | 3,7900 |
| 21:59:59 | 200 | 3,7900 |
| 21:59:59 | 1,30 Tsd. | 3,7900 |
| 21:59:59 | 2,50 Tsd. | 3,7900 |
| 21:59:59 | 200 | 3,7950 |
| 21:59:59 | 500 | 3,7964 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login