MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:01 | - | 101,000 |
26.09.24 21:59:17 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:13 | - | 101,300 |
26.09.24 21:59:05 | - | 101,300 |
26.09.24 21:58:54 | - | 101,300 |
26.09.24 21:58:49 | - | 101,300 |
26.09.24 21:58:41 | - | 101,300 |
26.09.24 21:58:33 | - | 101,300 |
26.09.24 21:58:33 | - | 101,300 |
26.09.24 21:58:33 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:33 | - | 101,300 |
26.09.24 21:58:27 | - | 101,350 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:19 | - | 101,300 |
26.09.24 21:58:05 | - | 101,250 |
26.09.24 21:57:57 | - | 101,300 |
26.09.24 21:57:54 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:54 | - | 101,250 |
26.09.24 21:57:54 | - | 101,250 |
26.09.24 21:57:54 | - | 101,250 |
26.09.24 21:57:54 | - | 101,250 |
26.09.24 21:57:54 | - | 101,250 |
26.09.24 21:57:53 | - | 101,350 |
26.09.24 21:57:52 | - | 101,300 |
26.09.24 21:57:50 | - | 101,250 |
26.09.24 21:57:49 | - | 101,250 |
26.09.24 21:57:44 | - | 101,150 |
26.09.24 21:57:40 | - | 101,150 |
26.09.24 21:57:37 | - | 101,150 |
26.09.24 21:57:25 | - | 101,250 |
26.09.24 21:57:20 | - | 101,200 |
26.09.24 21:57:15 | - | 101,150 |