MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:05 | - | 101,100 |
27.09.24 08:03:34 | - | 101,150 |
27.09.24 08:02:47 | - | 101,100 |
27.09.24 08:02:44 | - | 101,150 |
27.09.24 08:01:34 | - | 101,100 |
27.09.24 08:01:34 | - | 101,100 |
27.09.24 08:01:20 | - | 101,150 |
27.09.24 08:01:20 | - | 101,150 |
27.09.24 08:00:49 | - | 101,100 |
27.09.24 08:00:38 | - | 101,050 |
27.09.24 08:00:38 | - | 101,050 |
27.09.24 08:00:37 | - | 101,100 |
27.09.24 08:00:37 | - | 101,100 |
27.09.24 08:00:15 | - | 101,050 |
27.09.24 08:00:12 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:03 | - | 101,100 |
27.09.24 07:59:03 | - | 101,100 |
27.09.24 07:58:09 | - | 101,050 |
27.09.24 07:58:09 | - | 101,050 |
27.09.24 07:58:09 | - | 101,050 |
27.09.24 07:55:41 | - | 101,000 |
27.09.24 07:55:39 | - | 100,950 |
27.09.24 07:55:33 | - | 101,000 |
27.09.24 07:55:32 | - | 100,950 |
27.09.24 07:55:19 | - | 101,000 |
27.09.24 07:55:15 | - | 100,950 |
27.09.24 07:55:14 | - | 101,000 |
27.09.24 07:55:04 | - | 100,950 |
27.09.24 07:54:33 | - | 101,000 |
27.09.24 07:52:33 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:05 | - | 101,000 |
27.09.24 07:50:43 | - | 101,050 |
27.09.24 07:50:39 | - | 101,000 |
27.09.24 07:50:31 | - | 101,050 |
27.09.24 07:48:35 | - | 101,000 |
27.09.24 07:48:35 | - | 101,000 |
27.09.24 07:45:32 | - | 100,950 |
27.09.24 07:45:19 | - | 101,000 |
27.09.24 07:44:34 | - | 100,950 |
27.09.24 07:44:20 | - | 101,000 |
27.09.24 07:43:20 | - | 100,950 |
27.09.24 07:42:43 | - | 101,000 |
27.09.24 07:42:21 | - | 100,950 |
27.09.24 07:41:44 | - | 101,000 |
27.09.24 07:41:29 | - | 101,050 |