MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:02 | - | 96,400 |
02.10.24 18:44:00 | - | 96,400 |
02.10.24 18:43:56 | - | 96,380 |
02.10.24 18:43:49 | - | 96,440 |
02.10.24 18:43:32 | - | 96,420 |
02.10.24 18:43:25 | - | 96,400 |
02.10.24 18:43:20 | - | 96,420 |
02.10.24 18:43:16 | - | 96,400 |
02.10.24 18:43:16 | - | 96,400 |
02.10.24 18:43:12 | - | 96,420 |
02.10.24 18:43:00 | - | 96,420 |
02.10.24 18:42:16 | - | 96,420 |
02.10.24 18:42:02 | - | 96,480 |
02.10.24 18:41:13 | - | 96,500 |
02.10.24 18:40:48 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:41 | - | 96,480 |
02.10.24 18:40:35 | - | 96,480 |
02.10.24 18:40:35 | - | 96,480 |
02.10.24 18:40:35 | - | 96,480 |
02.10.24 18:40:14 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:55 | - | 96,480 |
02.10.24 18:39:55 | - | 96,480 |
02.10.24 18:39:48 | - | 96,480 |
02.10.24 18:39:41 | - | 96,460 |
02.10.24 18:39:33 | - | 96,480 |
02.10.24 18:38:00 | - | 96,460 |
02.10.24 18:38:00 | - | 96,460 |
02.10.24 18:38:00 | - | 96,460 |
02.10.24 18:38:00 | - | 96,460 |
02.10.24 18:37:45 | - | 96,500 |
02.10.24 18:37:05 | - | 96,500 |
02.10.24 18:36:55 | - | 96,480 |
02.10.24 18:35:34 | - | 96,440 |
02.10.24 18:35:34 | - | 96,440 |
02.10.24 18:35:34 | - | 96,440 |