MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:58 | - | 95,960 |
02.10.24 19:00:31 | - | 95,960 |
02.10.24 18:59:58 | - | 95,900 |
02.10.24 18:59:39 | - | 95,920 |
02.10.24 18:59:24 | - | 96,020 |
02.10.24 18:59:16 | - | 96,080 |
02.10.24 18:58:43 | - | 96,060 |
02.10.24 18:58:42 | - | 96,040 |
02.10.24 18:58:16 | - | 96,040 |
02.10.24 18:58:13 | - | 96,020 |
02.10.24 18:58:06 | - | 96,080 |
02.10.24 18:57:31 | - | 96,160 |
02.10.24 18:57:06 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:26 | - | 96,200 |
02.10.24 18:56:14 | - | 96,200 |
02.10.24 18:53:05 | - | 96,200 |
02.10.24 18:53:03 | - | 96,220 |
02.10.24 18:51:51 | - | 96,240 |
02.10.24 18:50:04 | - | 96,220 |
02.10.24 18:49:55 | - | 96,220 |
02.10.24 18:49:50 | - | 96,220 |
02.10.24 18:49:26 | - | 96,220 |
02.10.24 18:49:22 | - | 96,240 |
02.10.24 18:48:08 | - | 96,240 |
02.10.24 18:47:25 | - | 96,200 |
02.10.24 18:47:06 | - | 96,180 |
02.10.24 18:46:50 | - | 96,200 |
02.10.24 18:46:49 | - | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:39 | - | 96,200 |
02.10.24 18:46:36 | - | 96,180 |
02.10.24 18:46:36 | - | 96,180 |
02.10.24 18:46:30 | - | 96,240 |
02.10.24 18:46:09 | - | 96,200 |
02.10.24 18:45:47 | - | 96,260 |
02.10.24 18:45:28 | - | 96,260 |
02.10.24 18:45:17 | - | 96,200 |
02.10.24 18:45:12 | - | 96,280 |
02.10.24 18:45:10 | - | 96,340 |
02.10.24 18:45:01 | - | 96,340 |
02.10.24 18:45:00 | - | 96,340 |
02.10.24 18:44:58 | - | 96,400 |
02.10.24 18:44:29 | - | 96,400 |
02.10.24 18:44:04 | - | 96,400 |