MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:12 | - | 95,520 |
02.10.24 21:30:05 | - | 95,500 |
02.10.24 21:29:57 | - | 95,500 |
02.10.24 21:29:57 | - | 95,500 |
02.10.24 21:29:57 | - | 95,500 |
02.10.24 21:28:52 | - | 95,500 |
02.10.24 21:28:50 | - | 95,520 |
02.10.24 21:27:32 | - | 95,480 |
02.10.24 21:27:31 | - | 95,520 |
02.10.24 21:27:28 | - | 95,480 |
02.10.24 21:27:27 | - | 95,500 |
02.10.24 21:27:17 | - | 95,480 |
02.10.24 21:26:54 | - | 95,480 |
02.10.24 21:26:53 | - | 95,520 |
02.10.24 21:26:52 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:40 | - | 95,520 |
02.10.24 21:25:48 | - | 95,540 |
02.10.24 21:24:46 | - | 95,520 |
02.10.24 21:24:44 | - | 95,520 |
02.10.24 21:24:42 | - | 95,520 |
02.10.24 21:23:57 | - | 95,580 |
02.10.24 21:23:55 | - | 95,580 |
02.10.24 21:23:54 | - | 95,560 |
02.10.24 21:23:53 | - | 95,640 |
02.10.24 21:23:43 | - | 95,560 |
02.10.24 21:23:42 | - | 95,680 |
02.10.24 21:23:42 | - | 95,680 |
02.10.24 21:23:41 | - | 95,700 |
02.10.24 21:23:08 | - | 95,740 |
02.10.24 21:22:37 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:36 | - | 95,760 |
02.10.24 21:22:36 | - | 95,760 |
02.10.24 21:22:31 | - | 95,760 |
02.10.24 21:22:31 | - | 95,760 |
02.10.24 21:22:15 | - | 95,760 |
02.10.24 21:22:14 | - | 95,760 |
02.10.24 21:22:13 | - | 95,760 |
02.10.24 21:21:53 | - | 95,800 |
02.10.24 21:21:53 | - | 95,800 |
02.10.24 21:21:46 | - | 95,820 |
02.10.24 21:21:44 | - | 95,840 |
02.10.24 21:21:44 | - | 95,840 |
02.10.24 21:21:25 | - | 95,880 |
02.10.24 21:21:10 | - | 95,900 |
02.10.24 21:20:33 | - | 95,940 |