MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:52 | - | 95,860 |
02.10.24 21:48:49 | - | 95,860 |
02.10.24 21:48:42 | - | 95,880 |
02.10.24 21:48:42 | - | 95,880 |
02.10.24 21:48:42 | - | 95,880 |
02.10.24 21:47:37 | - | 95,900 |
02.10.24 21:47:19 | - | 95,920 |
02.10.24 21:47:19 | - | 95,920 |
02.10.24 21:47:17 | - | 95,940 |
02.10.24 21:47:02 | - | 95,960 |
02.10.24 21:47:02 | - | 95,960 |
02.10.24 21:46:30 | - | 95,980 |
02.10.24 21:46:30 | - | 95,980 |
02.10.24 21:46:20 | - | 95,980 |
02.10.24 21:46:18 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:16 | - | 95,960 |
02.10.24 21:46:14 | - | 95,960 |
02.10.24 21:46:12 | - | 95,960 |
02.10.24 21:46:10 | - | 95,960 |
02.10.24 21:46:10 | - | 95,960 |
02.10.24 21:45:46 | - | 95,980 |
02.10.24 21:45:40 | - | 96,040 |
02.10.24 21:45:33 | - | 96,000 |
02.10.24 21:45:31 | - | 96,040 |
02.10.24 21:45:29 | - | 96,020 |
02.10.24 21:45:27 | - | 95,980 |
02.10.24 21:45:25 | - | 95,920 |
02.10.24 21:45:23 | - | 95,900 |
02.10.24 21:45:22 | - | 95,900 |
02.10.24 21:45:21 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:19 | - | 95,860 |
02.10.24 21:45:18 | - | 95,880 |
02.10.24 21:45:16 | - | 96,040 |
02.10.24 21:45:12 | - | 96,080 |
02.10.24 21:45:06 | - | 96,120 |
02.10.24 21:44:59 | - | 96,100 |
02.10.24 21:44:55 | - | 96,080 |
02.10.24 21:44:55 | - | 96,080 |
02.10.24 21:44:55 | - | 96,080 |
02.10.24 21:44:45 | - | 96,080 |
02.10.24 21:44:44 | - | 96,100 |
02.10.24 21:44:43 | - | 96,100 |
02.10.24 21:44:42 | - | 96,080 |
02.10.24 21:44:42 | - | 96,080 |
02.10.24 21:44:42 | - | 96,080 |