NEOGEN CORP. DL-,16
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:22 | - | 15,600 |
19.09.24 16:27:34 | - | 15,700 |
19.09.24 16:25:37 | - | 15,600 |
19.09.24 16:24:34 | - | 15,600 |
19.09.24 16:18:07 | - | 15,700 |
19.09.24 16:16:50 | - | 15,600 |
19.09.24 16:08:47 | - | 15,700 |
19.09.24 16:04:28 | - | 15,800 |
19.09.24 16:02:31 | - | 15,800 |
19.09.24 15:58:24 | - | 15,900 |
19.09.24 15:55:03 | - | 15,800 |
19.09.24 15:54:17 | - | 15,800 |
19.09.24 15:53:24 | - | 15,800 |
19.09.24 15:52:08 | - | 15,800 |
19.09.24 15:43:33 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:04 | - | 15,900 |
19.09.24 15:40:36 | - | 15,900 |
19.09.24 15:38:01 | - | 16,000 |
19.09.24 15:32:37 | - | 15,900 |
19.09.24 15:30:56 | - | 15,800 |
19.09.24 15:28:46 | - | 15,500 |
19.09.24 14:56:28 | - | 15,500 |
19.09.24 14:33:41 | - | 15,500 |
19.09.24 14:30:02 | - | 15,500 |
19.09.24 12:58:42 | - | 15,600 |
19.09.24 10:15:34 | - | 15,500 |
19.09.24 10:04:46 | - | 15,600 |
19.09.24 08:04:11 | - | 15,500 |
19.09.24 08:03:27 | - | 15,400 |
19.09.24 08:02:25 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:11 | - | 15,400 |
19.09.24 08:02:10 | - | 15,400 |
19.09.24 08:01:40 | - | 15,400 |
19.09.24 08:01:11 | - | 15,400 |
19.09.24 08:00:56 | - | 15,400 |
19.09.24 08:00:50 | - | 15,400 |
19.09.24 08:00:48 | - | 15,400 |
19.09.24 08:00:22 | - | 15,400 |
19.09.24 07:58:51 | - | 15,400 |
19.09.24 07:41:02 | - | 15,500 |
18.09.24 21:55:05 | - | 15,500 |
18.09.24 21:54:41 | - | 15,400 |
18.09.24 21:53:41 | - | 15,400 |
18.09.24 21:53:19 | - | 15,500 |
18.09.24 21:51:53 | - | 15,400 |