NEOGEN CORP. DL-,16
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:43 | - | 13,800 |
04.10.24 17:18:37 | - | 13,800 |
04.10.24 17:17:41 | - | 13,800 |
04.10.24 17:16:43 | - | 13,900 |
04.10.24 16:59:06 | - | 13,900 |
04.10.24 16:57:17 | - | 13,800 |
04.10.24 16:26:32 | - | 13,800 |
04.10.24 16:16:56 | - | 13,900 |
04.10.24 16:16:06 | - | 13,800 |
04.10.24 16:14:13 | - | 13,800 |
04.10.24 16:08:50 | - | 13,800 |
04.10.24 16:03:17 | - | 13,900 |
04.10.24 15:58:19 | - | 14,000 |
04.10.24 15:55:14 | - | 14,000 |
04.10.24 15:53:56 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:31 | - | 13,900 |
04.10.24 15:47:20 | - | 14,000 |
04.10.24 15:46:53 | - | 14,000 |
04.10.24 15:44:20 | - | 14,000 |
04.10.24 15:43:06 | - | 13,900 |
04.10.24 15:39:38 | - | 14,000 |
04.10.24 15:34:51 | - | 13,900 |
04.10.24 15:30:21 | - | 13,900 |
04.10.24 15:29:08 | - | 13,500 |
04.10.24 15:28:01 | - | 13,600 |
04.10.24 15:26:05 | - | 13,700 |
04.10.24 15:23:26 | - | 13,600 |
04.10.24 15:20:30 | - | 13,700 |
04.10.24 14:47:54 | - | 13,600 |
04.10.24 14:47:25 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:04 | - | 13,600 |
04.10.24 14:41:33 | - | 13,600 |
04.10.24 14:36:52 | - | 13,600 |
04.10.24 14:36:00 | - | 13,600 |
04.10.24 14:32:33 | - | 13,500 |
04.10.24 14:30:58 | - | 13,500 |
04.10.24 13:00:02 | - | 13,500 |
04.10.24 07:32:04 | - | 13,400 |
04.10.24 07:30:47 | - | 13,400 |
03.10.24 21:55:01 | - | 13,400 |
03.10.24 21:54:41 | - | 13,500 |
03.10.24 21:54:31 | - | 13,400 |
03.10.24 21:54:14 | - | 13,500 |
03.10.24 21:53:53 | - | 13,500 |
03.10.24 21:52:32 | - | 13,500 |