NEOGEN CORP. DL-,16
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:27 | - | 15,100 |
30.09.24 17:34:08 | - | 15,200 |
30.09.24 17:33:23 | - | 15,200 |
30.09.24 17:33:10 | - | 15,300 |
30.09.24 17:33:08 | - | 15,200 |
30.09.24 17:33:08 | - | 15,200 |
30.09.24 17:21:31 | - | 15,300 |
30.09.24 17:21:15 | - | 15,300 |
30.09.24 17:21:15 | - | 15,300 |
30.09.24 17:21:15 | - | 15,300 |
30.09.24 17:19:24 | - | 15,300 |
30.09.24 17:10:26 | - | 15,300 |
30.09.24 17:08:16 | - | 15,200 |
30.09.24 17:04:17 | - | 15,300 |
30.09.24 17:02:50 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:21 | - | 15,200 |
30.09.24 16:46:37 | - | 15,200 |
30.09.24 16:30:47 | - | 15,200 |
30.09.24 16:29:07 | - | 15,100 |
30.09.24 16:27:07 | - | 15,200 |
30.09.24 16:22:45 | - | 15,200 |
30.09.24 16:20:47 | - | 15,100 |
30.09.24 16:17:01 | - | 15,100 |
30.09.24 16:15:54 | - | 15,200 |
30.09.24 16:09:39 | - | 15,200 |
30.09.24 16:08:49 | - | 15,100 |
30.09.24 16:08:17 | - | 15,100 |
30.09.24 16:01:21 | - | 15,200 |
30.09.24 16:00:41 | - | 15,100 |
30.09.24 15:59:38 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:02 | - | 15,100 |
30.09.24 15:49:22 | - | 15,100 |
30.09.24 15:42:21 | - | 15,000 |
30.09.24 15:40:16 | - | 15,000 |
30.09.24 15:37:39 | - | 14,900 |
30.09.24 15:35:48 | - | 14,800 |
30.09.24 15:33:58 | - | 14,800 |
30.09.24 15:30:35 | - | 14,700 |
30.09.24 15:28:31 | - | 14,600 |
30.09.24 15:03:16 | - | 14,700 |
30.09.24 13:05:41 | - | 14,600 |
30.09.24 11:25:01 | - | 14,700 |
30.09.24 11:24:43 | - | 14,600 |
30.09.24 11:23:20 | - | 14,600 |
30.09.24 11:19:18 | - | 14,700 |