SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:57 | 40 | 35,020 |
04.10.24 09:18:54 | 275 | 35,020 |
04.10.24 09:18:54 | 117 | 35,030 |
04.10.24 09:18:54 | 513 | 35,030 |
04.10.24 09:18:54 | 249 | 35,030 |
04.10.24 09:18:54 | 11 | 35,030 |
04.10.24 09:18:54 | 130 | 35,030 |
04.10.24 09:17:48 | 488 | 35,020 |
04.10.24 09:17:48 | 112 | 35,020 |
04.10.24 09:17:14 | 100 | 34,980 |
04.10.24 09:15:21 | 3 | 34,990 |
04.10.24 09:15:06 | 119 | 35,020 |
04.10.24 09:15:06 | 112 | 35,020 |
04.10.24 09:15:06 | 150 | 35,030 |
04.10.24 09:15:05 | 19 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:05 | 233 | 35,040 |
04.10.24 09:11:13 | 12 | 34,990 |
04.10.24 09:10:39 | 215 | 35,020 |
04.10.24 09:10:39 | 128 | 35,020 |
04.10.24 09:10:39 | 157 | 35,020 |
04.10.24 09:10:26 | 2 | 35,000 |
04.10.24 09:10:26 | 10 | 35,000 |
04.10.24 09:10:26 | 8 | 35,000 |
04.10.24 09:07:49 | 56 | 35,020 |
04.10.24 09:07:49 | 71 | 35,020 |
04.10.24 09:07:48 | 14 | 35,020 |
04.10.24 09:07:25 | 4 | 34,940 |
04.10.24 09:06:54 | 11 | 35,010 |
04.10.24 09:06:54 | 24 | 35,010 |
04.10.24 09:05:29 | 111 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:29 | 9 | 35,010 |
04.10.24 09:05:29 | 9 | 35,010 |
04.10.24 09:05:00 | 2,23 Tsd. | 35,000 |
04.10.24 09:05:00 | 268 | 35,000 |
04.10.24 09:05:00 | 2 | 35,000 |
04.10.24 09:05:00 | 128 | 35,000 |
04.10.24 09:05:00 | 2 | 35,000 |
04.10.24 09:05:00 | 100 | 34,990 |
04.10.24 09:04:51 | 33 | 34,930 |
04.10.24 09:04:07 | 10 | 34,960 |
04.10.24 09:04:06 | 128 | 34,960 |
04.10.24 09:03:59 | 213 | 34,910 |
04.10.24 09:03:59 | 131 | 34,910 |
04.10.24 09:02:34 | 11 | 34,850 |
04.10.24 09:02:34 | 180 | 34,840 |