SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:12 | 272 | 35,130 |
04.10.24 09:31:07 | 32 | 35,140 |
04.10.24 09:31:07 | 290 | 35,140 |
04.10.24 09:31:07 | 34 | 35,140 |
04.10.24 09:31:07 | 513 | 35,130 |
04.10.24 09:31:07 | 94 | 35,130 |
04.10.24 09:31:05 | 93 | 35,110 |
04.10.24 09:31:03 | 188 | 35,100 |
04.10.24 09:31:03 | 82 | 35,100 |
04.10.24 09:27:53 | 86 | 35,120 |
04.10.24 09:27:07 | 50 | 35,150 |
04.10.24 09:27:07 | 230 | 35,150 |
04.10.24 09:27:07 | 513 | 35,150 |
04.10.24 09:27:07 | 120 | 35,150 |
04.10.24 09:26:37 | 4 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:37 | 32 | 35,120 |
04.10.24 09:26:37 | 7 | 35,120 |
04.10.24 09:26:37 | 35 | 35,120 |
04.10.24 09:26:37 | 61 | 35,120 |
04.10.24 09:26:35 | 513 | 35,100 |
04.10.24 09:26:35 | 2,50 Tsd. | 35,100 |
04.10.24 09:26:35 | 83 | 35,100 |
04.10.24 09:26:16 | 45 | 35,100 |
04.10.24 09:26:14 | 93 | 35,080 |
04.10.24 09:26:14 | 369 | 35,080 |
04.10.24 09:26:14 | 216 | 35,080 |
04.10.24 09:26:14 | 231 | 35,080 |
04.10.24 09:25:18 | 132 | 35,060 |
04.10.24 09:25:18 | 270 | 35,060 |
04.10.24 09:23:22 | 24 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:06 | 89 | 35,060 |
04.10.24 09:23:06 | 200 | 35,060 |
04.10.24 09:23:06 | 513 | 35,060 |
04.10.24 09:23:06 | 114 | 35,060 |
04.10.24 09:22:35 | 40 | 35,030 |
04.10.24 09:22:04 | 38 | 35,030 |
04.10.24 09:21:44 | 62 | 35,030 |
04.10.24 09:21:29 | 112 | 35,020 |
04.10.24 09:21:10 | 243 | 35,000 |
04.10.24 09:21:10 | 40 | 35,000 |
04.10.24 09:19:19 | 166 | 35,020 |
04.10.24 09:19:06 | 224 | 35,030 |
04.10.24 09:19:06 | 289 | 35,030 |
04.10.24 09:19:06 | 234 | 35,030 |
04.10.24 09:19:06 | 124 | 35,030 |