SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:35 | 101 | 34,850 |
03.10.24 16:27:35 | 217 | 34,860 |
03.10.24 16:27:35 | 150 | 34,860 |
03.10.24 16:27:35 | 356 | 34,860 |
03.10.24 16:27:35 | 111 | 34,860 |
03.10.24 16:27:35 | 101 | 34,860 |
03.10.24 16:27:35 | 211 | 34,860 |
03.10.24 16:27:35 | 283 | 34,860 |
03.10.24 16:27:35 | 203 | 34,850 |
03.10.24 16:27:35 | 17 | 34,850 |
03.10.24 16:27:35 | 106 | 34,840 |
03.10.24 16:27:35 | 283 | 34,850 |
03.10.24 16:27:35 | 111 | 34,850 |
03.10.24 16:27:35 | 113 | 34,850 |
03.10.24 16:27:35 | 75 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:35 | 5 | 34,830 |
03.10.24 16:27:35 | 86 | 34,820 |
03.10.24 16:27:15 | 34 | 34,820 |
03.10.24 16:26:33 | 54 | 34,810 |
03.10.24 16:26:25 | 52 | 34,830 |
03.10.24 16:23:58 | 100 | 34,830 |
03.10.24 16:23:58 | 437 | 34,830 |
03.10.24 16:22:50 | 50 | 34,840 |
03.10.24 16:22:43 | 75 | 34,850 |
03.10.24 16:22:43 | 65 | 34,850 |
03.10.24 16:22:43 | 85 | 34,850 |
03.10.24 16:22:36 | 1 | 34,870 |
03.10.24 16:22:36 | 65 | 34,870 |
03.10.24 16:22:36 | 250 | 34,870 |
03.10.24 16:22:36 | 85 | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:36 | 1 | 34,880 |
03.10.24 16:22:36 | 54 | 34,880 |
03.10.24 16:22:36 | 208 | 34,880 |
03.10.24 16:21:14 | 1 | 34,900 |
03.10.24 16:21:14 | 12 | 34,900 |
03.10.24 16:21:14 | 54 | 34,900 |
03.10.24 16:20:16 | 65 | 34,920 |
03.10.24 16:19:38 | 197 | 34,930 |
03.10.24 16:19:38 | 106 | 34,930 |
03.10.24 16:19:38 | 218 | 34,930 |
03.10.24 16:19:38 | 93 | 34,930 |
03.10.24 16:19:38 | 206 | 34,930 |
03.10.24 16:19:38 | 180 | 34,930 |
03.10.24 16:19:33 | 8 | 34,930 |
03.10.24 16:19:33 | 93 | 34,940 |