SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:45 | 23 | 34,910 |
03.10.24 17:01:41 | 190 | 34,920 |
03.10.24 17:01:08 | 190 | 34,920 |
03.10.24 17:01:08 | 190 | 34,920 |
03.10.24 17:00:24 | 59 | 34,930 |
03.10.24 17:00:24 | 17 | 34,930 |
03.10.24 17:00:24 | 148 | 34,930 |
03.10.24 17:00:24 | 131 | 34,930 |
03.10.24 17:00:24 | 119 | 34,930 |
03.10.24 16:59:53 | 119 | 34,930 |
03.10.24 16:59:40 | 156 | 34,930 |
03.10.24 16:59:40 | 111 | 34,930 |
03.10.24 16:59:04 | 13 | 34,940 |
03.10.24 16:58:25 | 109 | 34,940 |
03.10.24 16:58:25 | 109 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:25 | 290 | 34,940 |
03.10.24 16:58:25 | 85 | 34,940 |
03.10.24 16:58:25 | 111 | 34,940 |
03.10.24 16:58:13 | 4 | 34,940 |
03.10.24 16:58:13 | 33 | 34,940 |
03.10.24 16:57:55 | 119 | 34,930 |
03.10.24 16:57:38 | 2 | 34,930 |
03.10.24 16:57:15 | 75 | 34,930 |
03.10.24 16:57:15 | 10 | 34,930 |
03.10.24 16:57:12 | 281 | 34,950 |
03.10.24 16:57:12 | 178 | 34,950 |
03.10.24 16:55:00 | 120 | 34,960 |
03.10.24 16:55:00 | 4 | 34,970 |
03.10.24 16:55:00 | 280 | 34,970 |
03.10.24 16:52:47 | 72 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:47 | 203 | 34,960 |
03.10.24 16:52:31 | 33 | 34,980 |
03.10.24 16:52:31 | 227 | 34,980 |
03.10.24 16:51:38 | 219 | 34,970 |
03.10.24 16:51:25 | 213 | 34,960 |
03.10.24 16:51:25 | 11 | 34,960 |
03.10.24 16:49:58 | 292 | 34,950 |
03.10.24 16:49:51 | 50 | 34,960 |
03.10.24 16:49:37 | 100 | 34,970 |
03.10.24 16:49:37 | 2 | 34,970 |
03.10.24 16:49:03 | 139 | 34,970 |
03.10.24 16:49:03 | 93 | 34,970 |
03.10.24 16:49:03 | 97 | 34,970 |
03.10.24 16:49:03 | 28 | 34,970 |
03.10.24 16:48:44 | 109 | 34,950 |