Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:21 | 300 | 72,7300 |
10.06.25 21:57:20 | 100 | 72,7400 |
10.06.25 21:57:20 | 300 | 72,7300 |
10.06.25 21:57:20 | 130 | 72,7400 |
10.06.25 21:57:20 | 169 | 72,7400 |
10.06.25 21:57:20 | 100 | 72,7400 |
10.06.25 21:57:20 | 100 | 72,7400 |
10.06.25 21:57:20 | 100 | 72,7400 |
10.06.25 21:57:18 | 100 | 72,7250 |
10.06.25 21:57:18 | 100 | 72,7200 |
10.06.25 21:57:16 | 100 | 72,7250 |
10.06.25 21:57:16 | 100 | 72,7300 |
10.06.25 21:57:16 | 100 | 72,7300 |
10.06.25 21:57:16 | 100 | 72,7300 |
10.06.25 21:57:16 | 200 | 72,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:16 | 100 | 72,7300 |
10.06.25 21:57:16 | 100 | 72,7300 |
10.06.25 21:57:16 | 300 | 72,7300 |
10.06.25 21:57:16 | 200 | 72,7250 |
10.06.25 21:57:10 | 100 | 72,7200 |
10.06.25 21:57:10 | 100 | 72,7300 |
10.06.25 21:57:10 | 100 | 72,7300 |
10.06.25 21:57:10 | 100 | 72,7400 |
10.06.25 21:57:10 | 100 | 72,7300 |
10.06.25 21:57:10 | 100 | 72,7300 |
10.06.25 21:57:10 | 150 | 72,7300 |
10.06.25 21:57:10 | 100 | 72,7300 |
10.06.25 21:57:10 | 100 | 72,7300 |
10.06.25 21:57:10 | 100 | 72,7400 |
10.06.25 21:57:10 | 100 | 72,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:10 | 100 | 72,7400 |
10.06.25 21:57:10 | 100 | 72,7400 |
10.06.25 21:57:10 | 100 | 72,7400 |
10.06.25 21:57:10 | 100 | 72,7400 |
10.06.25 21:57:10 | 100 | 72,7400 |
10.06.25 21:57:10 | 100 | 72,7400 |
10.06.25 21:57:08 | 200 | 72,7500 |
10.06.25 21:57:08 | 100 | 72,7500 |
10.06.25 21:57:08 | 100 | 72,7500 |
10.06.25 21:57:08 | 100 | 72,7500 |
10.06.25 21:57:08 | 100 | 72,7500 |
10.06.25 21:57:08 | 100 | 72,7500 |
10.06.25 21:57:08 | 100 | 72,7500 |
10.06.25 21:57:08 | 100 | 72,7500 |
10.06.25 21:57:08 | 100 | 72,7500 |