Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | 100 | 73,1100 |
16:59:39 | 100 | 73,1150 |
16:59:29 | 100 | 73,1100 |
16:59:07 | 100 | 73,1050 |
16:59:00 | 125 | 73,0300 |
16:58:57 | 100 | 73,0400 |
16:58:05 | 100 | 73,0100 |
16:57:45 | 100 | 73,0400 |
16:56:05 | 100 | 73,0000 |
16:56:03 | 100 | 73,0100 |
16:56:03 | 100 | 73,0100 |
16:56:00 | 100 | 73,0200 |
16:55:59 | 100 | 73,0300 |
16:55:59 | 100 | 73,0300 |
16:55:59 | 100 | 73,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:47 | 200 | 73,0650 |
16:55:34 | 100 | 73,0650 |
16:55:09 | 100 | 73,0600 |
16:55:09 | 100 | 73,0700 |
16:55:09 | 100 | 73,0600 |
16:55:09 | 100 | 73,0600 |
16:55:09 | 106 | 73,0600 |
16:55:09 | 100 | 73,0600 |
16:55:09 | 100 | 73,0600 |
16:55:09 | 100 | 73,0800 |
16:54:58 | 100 | 73,0900 |
16:54:55 | 100 | 73,0900 |
16:54:53 | 200 | 73,1000 |
16:54:37 | 100 | 73,1200 |
16:53:54 | 200 | 73,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:52 | 100 | 73,1200 |
16:53:52 | 100 | 73,1200 |
16:53:52 | 100 | 73,1000 |
16:53:52 | 100 | 73,1000 |
16:53:52 | 100 | 73,1000 |
16:53:36 | 100 | 73,0800 |
16:53:13 | 100 | 73,0900 |
16:53:13 | 100 | 73,1100 |
16:53:13 | 100 | 73,1100 |
16:53:03 | 100 | 73,1000 |
16:52:45 | 100 | 73,0700 |
16:52:43 | 100 | 73,0850 |
16:52:16 | 100 | 73,0600 |
16:52:16 | 100 | 73,0700 |
16:51:34 | 100 | 73,0200 |