Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:43 | 100 | 70,7900 |
12.06.25 21:49:41 | 100 | 70,8000 |
12.06.25 21:49:41 | 200 | 70,7950 |
12.06.25 21:49:40 | 100 | 70,7950 |
12.06.25 21:49:39 | 100 | 70,8050 |
12.06.25 21:49:38 | 100 | 70,8100 |
12.06.25 21:49:37 | 200 | 70,8000 |
12.06.25 21:49:37 | 200 | 70,8000 |
12.06.25 21:49:37 | 200 | 70,8000 |
12.06.25 21:49:37 | 100 | 70,7900 |
12.06.25 21:49:37 | 6,24 Tsd. | 70,7900 |
12.06.25 21:49:19 | 100 | 70,8000 |
12.06.25 21:49:15 | 155 | 70,8000 |
12.06.25 21:49:13 | 100 | 70,8000 |
12.06.25 21:49:13 | 100 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:12 | 100 | 70,7900 |
12.06.25 21:49:12 | 100 | 70,7900 |
12.06.25 21:49:12 | 100 | 70,7900 |
12.06.25 21:49:09 | 100 | 70,7800 |
12.06.25 21:49:08 | 100 | 70,7550 |
12.06.25 21:49:08 | 100 | 70,7550 |
12.06.25 21:49:07 | 186 | 70,7600 |
12.06.25 21:49:07 | 100 | 70,7600 |
12.06.25 21:49:07 | 100 | 70,7600 |
12.06.25 21:49:04 | 100 | 70,7750 |
12.06.25 21:48:44 | 100 | 70,7750 |
12.06.25 21:48:41 | 134 | 70,7750 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:41 | 100 | 70,7700 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 409 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 100 | 70,7500 |
12.06.25 21:48:41 | 100 | 70,7500 |
12.06.25 21:48:41 | 174 | 70,7650 |
12.06.25 21:48:41 | 100 | 70,7600 |
12.06.25 21:48:41 | 128 | 70,7600 |
12.06.25 21:48:41 | 101 | 70,7650 |