Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:12 | 100 | 71,1800 |
18:04:12 | 126 | 71,1900 |
18:04:03 | 100 | 71,2000 |
18:03:55 | 100 | 71,2100 |
18:03:28 | 221 | 71,2265 |
18:03:28 | 100 | 71,2200 |
18:01:39 | 100 | 71,2100 |
18:01:31 | 100 | 71,2200 |
18:01:11 | 100 | 71,2100 |
18:01:05 | 100 | 71,1950 |
18:00:55 | 100 | 71,1950 |
18:00:40 | 100 | 71,1900 |
18:00:40 | 200 | 71,1900 |
18:00:09 | 100 | 71,1950 |
18:00:09 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:07 | 100 | 71,1900 |
18:00:06 | 1,29 Tsd. | 71,1700 |
17:59:10 | 100 | 71,1600 |
17:57:30 | 115 | 71,1350 |
17:57:12 | 100 | 71,1300 |
17:57:12 | 100 | 71,1300 |
17:57:10 | 100 | 71,1400 |
17:56:59 | 100 | 71,1300 |
17:56:54 | 100 | 71,1400 |
17:56:40 | 100 | 71,1400 |
17:56:40 | 100 | 71,1500 |
17:56:30 | 100 | 71,1800 |
17:56:30 | 100 | 71,1800 |
17:56:30 | 100 | 71,1800 |
17:56:29 | 104 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:29 | 100 | 71,2000 |
17:56:29 | 100 | 71,2000 |
17:56:29 | 100 | 71,2100 |
17:56:29 | 100 | 71,2200 |
17:56:29 | 100 | 71,2400 |
17:56:29 | 100 | 71,2300 |
17:56:29 | 100 | 71,2300 |
17:56:29 | 100 | 71,2200 |
17:56:29 | 100 | 71,2200 |
17:56:29 | 100 | 71,1900 |
17:56:29 | 100 | 71,1750 |
17:56:29 | 100 | 71,1700 |
17:56:29 | 100 | 71,1800 |
17:56:29 | 100 | 71,1700 |
17:56:29 | 11,89 Tsd. | 71,1600 |