CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:55 | - | 35,880 |
02.10.24 10:24:37 | - | 35,895 |
02.10.24 10:22:35 | - | 35,880 |
02.10.24 10:18:37 | - | 35,865 |
02.10.24 10:16:31 | - | 35,880 |
02.10.24 10:13:06 | - | 35,895 |
02.10.24 10:09:53 | - | 35,910 |
02.10.24 10:04:51 | - | 35,925 |
02.10.24 10:03:38 | - | 35,910 |
02.10.24 10:01:22 | - | 35,895 |
02.10.24 10:00:18 | - | 35,895 |
02.10.24 09:51:15 | - | 35,930 |
02.10.24 09:45:08 | - | 35,920 |
02.10.24 09:37:40 | - | 35,905 |
02.10.24 09:32:49 | - | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:47 | - | 35,920 |
02.10.24 09:30:52 | - | 35,905 |
02.10.24 09:29:19 | - | 35,890 |
02.10.24 09:27:19 | - | 35,905 |
02.10.24 09:26:49 | - | 35,890 |
02.10.24 09:22:05 | - | 35,870 |
02.10.24 09:18:34 | - | 35,885 |
02.10.24 09:12:30 | - | 35,870 |
02.10.24 09:11:15 | - | 35,875 |
02.10.24 09:06:06 | - | 35,890 |
02.10.24 09:04:15 | - | 35,905 |
02.10.24 09:02:50 | - | 35,890 |
02.10.24 09:01:40 | - | 35,905 |
02.10.24 09:00:22 | - | 35,890 |
02.10.24 08:58:22 | - | 35,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:15 | - | 35,890 |
02.10.24 08:50:30 | - | 35,875 |
02.10.24 08:46:19 | - | 35,860 |
02.10.24 08:44:01 | - | 35,875 |
02.10.24 08:38:00 | - | 35,890 |
02.10.24 08:34:46 | - | 35,875 |
02.10.24 08:20:21 | - | 35,860 |
02.10.24 08:19:18 | - | 35,875 |
02.10.24 08:16:31 | - | 35,860 |
02.10.24 08:12:36 | - | 35,875 |
02.10.24 08:11:07 | - | 35,860 |
02.10.24 08:07:29 | - | 35,875 |
02.10.24 08:06:31 | - | 35,860 |
02.10.24 08:05:48 | - | 35,875 |
02.10.24 08:01:19 | - | 35,890 |