CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:20 | - | 35,965 |
03.10.24 17:17:20 | - | 35,965 |
03.10.24 17:17:20 | - | 35,965 |
03.10.24 17:17:20 | - | 35,965 |
03.10.24 17:16:34 | - | 35,950 |
03.10.24 17:15:40 | - | 35,925 |
03.10.24 17:14:40 | - | 35,915 |
03.10.24 17:13:51 | - | 35,870 |
03.10.24 17:13:03 | - | 35,865 |
03.10.24 17:12:01 | - | 35,870 |
03.10.24 17:11:08 | - | 35,880 |
03.10.24 17:10:02 | - | 35,905 |
03.10.24 17:09:34 | - | 35,900 |
03.10.24 17:08:41 | - | 35,890 |
03.10.24 17:08:05 | - | 35,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:55 | - | 35,915 |
03.10.24 17:06:08 | - | 35,870 |
03.10.24 17:05:15 | - | 35,840 |
03.10.24 17:04:09 | - | 35,855 |
03.10.24 17:03:22 | - | 35,855 |
03.10.24 17:02:22 | - | 35,855 |
03.10.24 17:01:41 | - | 35,860 |
03.10.24 17:00:09 | - | 35,875 |
03.10.24 16:59:15 | - | 35,865 |
03.10.24 16:59:15 | - | 35,865 |
03.10.24 16:59:15 | - | 35,865 |
03.10.24 16:59:15 | - | 35,865 |
03.10.24 16:59:15 | - | 35,865 |
03.10.24 16:59:15 | - | 35,865 |
03.10.24 16:59:15 | - | 35,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:15 | - | 35,865 |
03.10.24 16:59:15 | - | 35,865 |
03.10.24 16:58:23 | - | 35,890 |
03.10.24 16:57:25 | - | 35,905 |
03.10.24 16:56:45 | - | 35,915 |
03.10.24 16:55:50 | - | 35,900 |
03.10.24 16:55:05 | - | 35,920 |
03.10.24 16:55:05 | - | 35,920 |
03.10.24 16:55:05 | - | 35,920 |
03.10.24 16:55:05 | - | 35,920 |
03.10.24 16:55:05 | - | 35,920 |
03.10.24 16:55:05 | - | 35,920 |
03.10.24 16:55:05 | - | 35,920 |
03.10.24 16:55:05 | - | 35,920 |
03.10.24 16:55:05 | - | 35,920 |