CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:59 | - | 35,905 |
03.10.24 16:18:38 | - | 35,930 |
03.10.24 16:17:18 | - | 35,980 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:16:17 | - | 35,900 |
03.10.24 16:14:53 | - | 35,895 |
03.10.24 16:13:41 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:49 | - | 36,005 |
03.10.24 16:11:51 | - | 36,020 |
03.10.24 16:10:54 | - | 36,020 |
03.10.24 16:10:54 | - | 36,020 |
03.10.24 16:09:50 | - | 35,960 |
03.10.24 16:08:33 | - | 36,005 |
03.10.24 16:07:29 | - | 35,925 |
03.10.24 16:07:29 | - | 35,925 |
03.10.24 16:07:29 | - | 35,925 |
03.10.24 16:06:24 | - | 35,930 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:05:17 | - | 35,905 |
03.10.24 16:03:56 | - | 35,915 |
03.10.24 16:02:42 | - | 35,960 |
03.10.24 16:02:42 | - | 35,960 |
03.10.24 16:02:42 | - | 35,960 |
03.10.24 16:00:51 | - | 35,815 |
03.10.24 15:59:26 | - | 35,700 |
03.10.24 15:58:22 | - | 35,700 |
03.10.24 15:57:52 | - | 35,705 |
03.10.24 15:57:18 | - | 35,675 |
03.10.24 15:56:43 | - | 35,630 |
03.10.24 15:55:52 | - | 35,660 |
03.10.24 15:55:02 | - | 35,680 |
03.10.24 15:54:02 | - | 35,695 |