CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:30 | - | 36,055 |
03.10.24 19:03:13 | - | 36,065 |
03.10.24 19:03:04 | - | 36,055 |
03.10.24 19:02:22 | - | 36,065 |
03.10.24 19:02:22 | - | 36,065 |
03.10.24 19:02:16 | - | 36,075 |
03.10.24 19:02:07 | - | 36,065 |
03.10.24 19:02:03 | - | 36,055 |
03.10.24 19:01:52 | - | 36,045 |
03.10.24 19:01:40 | - | 36,040 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:34 | - | 36,030 |
03.10.24 19:01:10 | - | 36,030 |
03.10.24 19:00:42 | - | 36,030 |
03.10.24 19:00:38 | - | 36,035 |
03.10.24 19:00:28 | - | 36,045 |
03.10.24 19:00:19 | - | 36,045 |
03.10.24 18:59:39 | - | 36,060 |
03.10.24 18:59:39 | - | 36,060 |
03.10.24 18:59:39 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:24 | - | 36,065 |
03.10.24 18:59:23 | - | 36,060 |
03.10.24 18:59:22 | - | 36,060 |
03.10.24 18:59:21 | - | 36,060 |
03.10.24 18:59:20 | - | 36,060 |
03.10.24 18:59:03 | - | 36,065 |
03.10.24 18:58:59 | - | 36,060 |
03.10.24 18:58:54 | - | 36,050 |
03.10.24 18:58:51 | - | 36,060 |
03.10.24 18:58:30 | - | 36,050 |
03.10.24 18:58:22 | - | 36,050 |
03.10.24 18:57:57 | - | 36,080 |
03.10.24 18:57:52 | - | 36,090 |
03.10.24 18:56:54 | - | 36,100 |
03.10.24 18:56:35 | - | 36,080 |