EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:38 | - | 5,000 |
13:28:12 | - | 5,010 |
12:48:15 | - | 5,000 |
12:31:51 | - | 5,010 |
12:03:21 | - | 4,995 |
12:00:03 | - | 4,985 |
11:30:25 | - | 4,995 |
11:19:13 | - | 4,975 |
11:16:05 | - | 4,980 |
11:10:19 | - | 4,965 |
11:09:41 | - | 4,960 |
11:04:42 | - | 5,050 |
10:25:12 | - | 5,090 |
10:20:05 | - | 5,100 |
10:11:46 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:54 | - | 5,110 |
09:35:03 | - | 5,090 |
09:34:07 | - | 5,100 |
09:16:00 | - | 5,100 |
09:06:50 | - | 5,090 |
09:04:41 | - | 5,100 |
09:04:07 | - | 5,120 |
07:30:03 | - | 5,060 |
13.03.25 17:35:03 | - | 5,060 |
13.03.25 17:30:05 | - | 5,050 |
13.03.25 17:29:32 | - | 5,100 |
13.03.25 17:07:33 | - | 5,110 |
13.03.25 15:59:15 | - | 5,110 |
13.03.25 14:58:59 | - | 5,100 |
13.03.25 14:41:59 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:23:09 | - | 5,120 |
13.03.25 14:04:13 | - | 5,100 |
13.03.25 14:02:33 | - | 5,100 |
13.03.25 13:29:48 | - | 5,130 |
13.03.25 13:16:35 | - | 5,130 |
13.03.25 13:12:06 | - | 5,140 |
13.03.25 12:44:14 | - | 5,120 |
13.03.25 12:10:14 | - | 5,110 |
13.03.25 12:09:30 | - | 5,120 |
13.03.25 12:08:13 | - | 5,130 |
13.03.25 12:05:12 | - | 5,140 |
13.03.25 12:04:46 | - | 5,130 |
13.03.25 12:04:26 | - | 5,120 |
13.03.25 12:03:28 | - | 5,110 |
13.03.25 11:40:11 | - | 5,140 |