EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:19 | 0 | 5,0200 |
13.03.25 08:09:30 | 0 | 5,2000 |
12.03.25 09:21:36 | 0 | 4,9600 |
11.03.25 13:12:09 | 0 | 4,8850 |
11.03.25 09:16:19 | 0 | 4,8500 |
10.03.25 16:55:12 | 400 | 5,1500 |
10.03.25 10:02:16 | 0 | 4,9900 |
10.03.25 09:17:27 | 0 | 4,9900 |
10.03.25 09:16:50 | 0 | 4,9900 |
07.03.25 08:05:38 | 0 | 5,1000 |
06.03.25 08:15:02 | 0 | 5,2000 |
05.03.25 08:25:48 | 0 | 5,1900 |
04.03.25 09:18:15 | 0 | 5,2500 |
04.03.25 08:13:48 | 0 | 5,2900 |
03.03.25 13:22:09 | 0 | 5,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 10:44:55 | 15 | 5,4900 |
03.03.25 10:16:30 | 0 | 5,2500 |
03.03.25 09:18:24 | 0 | 5,2600 |
28.02.25 08:15:12 | 0 | 5,4600 |
27.02.25 09:17:19 | 0 | 5,4100 |
26.02.25 09:16:24 | 0 | 5,2000 |
25.02.25 08:07:09 | 0 | 5,2000 |
24.02.25 09:16:37 | 0 | 5,3300 |
21.02.25 08:05:53 | 0 | 5,2500 |
20.02.25 18:47:50 | 115 | 5,1500 |
20.02.25 08:16:27 | 0 | 5,2500 |
19.02.25 08:11:03 | 0 | 5,2500 |
18.02.25 08:13:08 | 0 | 5,3900 |
17.02.25 08:20:57 | 0 | 5,4000 |
14.02.25 17:35:44 | 600 | 5,5500 |
Keine Daten verfügbar