EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:03 | 11 | 4,670 |
| 15:30:53 | 400 | 4,700 |
| 15:30:53 | 1,50 Tsd. | 4,700 |
| 15:30:53 | 82 | 4,690 |
| 15:22:21 | 185 | 4,620 |
| 15:22:21 | 13 | 4,640 |
| 14:13:10 | 286 | 4,660 |
| 14:13:10 | 207 | 4,660 |
| 12:38:38 | 674 | 4,630 |
| 11:28:06 | 2 | 4,630 |
| 09:59:07 | 125 | 4,630 |
| 09:29:57 | 26 | 4,660 |
| 09:04:10 | 62 | 4,710 |
| 13.01.26 17:35:11 | 7,25 Tsd. | 4,700 |
| 13.01.26 17:29:56 | 245 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 17:29:30 | 11 | 4,700 |
| 13.01.26 16:16:33 | 80 | 4,630 |
| 13.01.26 15:40:56 | 5,00 Tsd. | 4,700 |
| 13.01.26 15:39:07 | 387 | 4,700 |
| 13.01.26 15:39:00 | 387 | 4,700 |
| 13.01.26 15:37:37 | 2,50 Tsd. | 4,700 |
| 13.01.26 15:33:57 | 387 | 4,700 |
| 13.01.26 15:33:52 | 387 | 4,700 |
| 13.01.26 15:33:40 | 720 | 4,700 |
| 13.01.26 15:33:40 | 4,18 Tsd. | 4,680 |
| 13.01.26 15:31:50 | 166 | 4,680 |
| 13.01.26 15:21:01 | 181 | 4,630 |
| 13.01.26 14:23:50 | 18 | 4,630 |
| 13.01.26 13:53:39 | 16 | 4,700 |
| 13.01.26 13:46:07 | 276 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 13:37:22 | 2,00 Tsd. | 4,700 |
| 13.01.26 12:03:19 | 98 | 4,700 |
| 13.01.26 11:46:08 | 384 | 4,690 |
| 13.01.26 11:26:26 | 200 | 4,700 |
| 13.01.26 10:27:07 | 2,43 Tsd. | 4,620 |
| 13.01.26 10:27:07 | 112 | 4,630 |
| 13.01.26 10:27:07 | 112 | 4,640 |
| 13.01.26 10:27:07 | 112 | 4,650 |
| 13.01.26 10:27:07 | 112 | 4,660 |
| 13.01.26 10:27:07 | 944 | 4,670 |
| 13.01.26 09:46:28 | 30 | 4,700 |
| 13.01.26 09:26:36 | 338 | 4,670 |
| 13.01.26 09:11:57 | 212 | 4,730 |
| 13.01.26 09:04:25 | 1,50 Tsd. | 4,690 |
| 13.01.26 09:04:18 | 5 | 4,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login