EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:58 | 18 | 5,000 |
12:44:34 | 105 | 5,010 |
12:44:19 | 105 | 5,010 |
12:43:49 | 105 | 5,010 |
12:43:34 | 105 | 5,010 |
12:43:19 | 105 | 5,010 |
12:43:04 | 105 | 5,010 |
12:42:49 | 105 | 5,010 |
12:42:29 | 105 | 5,010 |
12:32:15 | 93 | 5,010 |
12:03:20 | 18 | 5,000 |
11:59:06 | 105 | 5,000 |
11:59:05 | 18 | 5,000 |
11:40:00 | 18 | 5,000 |
11:31:48 | 105 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:33 | 105 | 5,000 |
11:31:18 | 105 | 5,000 |
11:31:03 | 105 | 5,000 |
11:30:33 | 105 | 5,000 |
11:30:24 | 105 | 5,000 |
11:19:33 | 215 | 4,980 |
11:19:10 | 284 | 4,980 |
11:09:31 | 101 | 4,990 |
11:09:31 | 698 | 5,000 |
11:09:31 | 2,06 Tsd. | 5,020 |
11:09:31 | 2,06 Tsd. | 5,030 |
11:09:31 | 1,18 Tsd. | 5,050 |
11:09:31 | 887 | 5,060 |
11:04:40 | 643 | 5,100 |
10:25:42 | 272 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:57 | 87 | 5,100 |
10:19:59 | 103 | 5,110 |
10:19:58 | 233 | 5,110 |
09:04:01 | 53 | 5,100 |
13.03.25 17:35:00 | 98 | 5,120 |
13.03.25 17:07:26 | 33 | 5,110 |
13.03.25 17:07:26 | 700 | 5,110 |
13.03.25 15:01:33 | 1 | 5,190 |
13.03.25 14:58:33 | 50 | 5,110 |
13.03.25 14:45:52 | 1 | 5,190 |
13.03.25 14:24:35 | 195 | 5,120 |
13.03.25 14:03:51 | 5 | 5,200 |
13.03.25 13:11:57 | 1 | 5,220 |
13.03.25 12:44:10 | 1 | 5,210 |
13.03.25 12:09:26 | 69 | 5,130 |