NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:12:35 | 0 | 58,900 |
14.05.25 08:12:25 | 0 | 58,900 |
14.05.25 08:12:07 | 0 | 58,900 |
13.05.25 20:15:39 | 50 | 58,430 |
13.05.25 18:24:46 | 40 | 58,500 |
13.05.25 18:19:21 | 10 | 58,870 |
13.05.25 17:28:32 | 50 | 58,520 |
13.05.25 17:22:46 | 14 | 58,410 |
13.05.25 17:20:31 | 100 | 58,440 |
13.05.25 16:59:10 | 60 | 58,790 |
13.05.25 16:29:33 | 46 | 59,090 |
13.05.25 16:06:57 | 150 | 59,120 |
13.05.25 15:35:35 | 200 | 59,000 |
13.05.25 15:16:42 | 100 | 59,640 |
13.05.25 14:59:07 | 10 | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:52:12 | 250 | 59,520 |
13.05.25 12:45:51 | 10 | 59,490 |
13.05.25 11:47:50 | 20 | 59,660 |
13.05.25 11:36:49 | 18 | 59,790 |
13.05.25 11:03:03 | 32 | 59,940 |
13.05.25 11:02:05 | 10 | 59,970 |
13.05.25 10:49:37 | 29 | 59,940 |
13.05.25 10:28:35 | 50 | 59,760 |
13.05.25 10:22:37 | 4,00 Tsd. | 60,100 |
13.05.25 09:48:10 | 40 | 60,100 |
13.05.25 09:11:39 | 165 | 59,850 |
13.05.25 08:14:39 | 0 | 60,200 |
13.05.25 08:14:27 | 0 | 60,190 |
13.05.25 08:07:36 | 0 | 60,260 |
13.05.25 08:07:00 | 0 | 60,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:03:39 | 34 | 60,960 |
12.05.25 21:53:37 | 100 | 60,510 |
12.05.25 21:50:19 | 100 | 60,500 |
12.05.25 21:00:00 | 20 | 60,920 |
12.05.25 20:19:57 | 13 | 60,480 |
12.05.25 19:44:05 | 30 | 60,980 |
12.05.25 18:00:50 | 1,00 Tsd. | 59,650 |
12.05.25 17:55:44 | 200 | 60,270 |
12.05.25 17:52:35 | 100 | 59,550 |
12.05.25 16:59:30 | 34 | 59,120 |
12.05.25 16:39:43 | 174 | 58,810 |
12.05.25 16:08:47 | 80 | 57,880 |
12.05.25 15:50:36 | 53 | 57,770 |
12.05.25 15:32:01 | 120 | 58,130 |
12.05.25 15:30:33 | 10 | 57,770 |