NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:34:33 | 30 | 69,25 |
12.06.25 12:34:29 | 15 | 69,25 |
12.06.25 12:33:38 | 11 | 69,27 |
12.06.25 12:33:20 | 440 | 69,26 |
12.06.25 12:32:57 | 1 | 69,25 |
12.06.25 12:32:11 | 18 | 69,24 |
12.06.25 12:32:05 | 200 | 69,24 |
12.06.25 12:31:29 | 6 | 69,20 |
12.06.25 12:30:52 | 100 | 69,19 |
12.06.25 12:30:29 | 10 | 69,20 |
12.06.25 12:30:12 | 1 | 69,22 |
12.06.25 12:29:02 | 30 | 69,20 |
12.06.25 12:28:50 | 200 | 69,20 |
12.06.25 12:28:19 | 15 | 69,21 |
12.06.25 12:28:00 | 100 | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:27:02 | 61 | 69,19 |
12.06.25 12:26:44 | 5 | 69,20 |
12.06.25 12:26:22 | 30 | 69,17 |
12.06.25 12:26:03 | 1 | 69,17 |
12.06.25 12:26:00 | 150 | 69,15 |
12.06.25 12:25:47 | 5 | 69,17 |
12.06.25 12:25:24 | 20 | 69,17 |
12.06.25 12:25:18 | 72 | 69,18 |
12.06.25 12:25:14 | 70 | 69,17 |
12.06.25 12:25:07 | 2 | 69,17 |
12.06.25 12:24:21 | 29 | 69,19 |
12.06.25 12:23:28 | 15 | 69,24 |
12.06.25 12:23:27 | 3 | 69,24 |
12.06.25 12:22:52 | 8 | 69,23 |
12.06.25 12:22:34 | 46 | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:21:31 | 2 | 69,14 |
12.06.25 12:20:53 | 15 | 69,16 |
12.06.25 12:20:18 | 15 | 69,08 |
12.06.25 12:20:15 | 100 | 69,06 |
12.06.25 12:20:11 | 434 | 69,06 |
12.06.25 12:19:51 | 25 | 69,13 |
12.06.25 12:19:47 | 100 | 69,12 |
12.06.25 12:19:39 | 500 | 69,12 |
12.06.25 12:19:20 | 2 | 69,12 |
12.06.25 12:19:09 | 60 | 69,10 |
12.06.25 12:18:26 | 1 | 69,14 |
12.06.25 12:18:24 | 200 | 69,13 |
12.06.25 12:18:07 | 15 | 69,12 |
12.06.25 12:17:29 | 100 | 69,15 |
12.06.25 12:16:47 | 10 | 69,22 |