NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:18 | 250 | 68,80 |
16:19:07 | 169 | 68,79 |
16:19:03 | 500 | 68,79 |
16:18:51 | 5 | 68,84 |
16:18:50 | 25 | 68,82 |
16:18:44 | 10 | 68,80 |
16:18:37 | 11 | 68,84 |
16:18:16 | 23 | 68,84 |
16:18:10 | 150 | 68,86 |
16:18:01 | 1 | 68,87 |
16:17:56 | 2 | 68,90 |
16:17:45 | 130 | 68,83 |
16:17:43 | 15 | 68,88 |
16:17:32 | 5 | 68,98 |
16:17:26 | 25 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 5 | 69,02 |
16:17:21 | 37 | 69,02 |
16:17:14 | 100 | 69,02 |
16:17:12 | 40 | 69,00 |
16:17:00 | 50 | 68,99 |
16:16:49 | 500 | 69,05 |
16:16:42 | 15 | 69,02 |
16:16:28 | 3 | 68,99 |
16:16:28 | 50 | 68,98 |
16:16:25 | 165 | 68,99 |
16:16:25 | 45 | 69,00 |
16:16:24 | 7 | 69,02 |
16:16:18 | 60 | 69,09 |
16:16:11 | 6 | 69,06 |
16:16:02 | 42 | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:56 | 63 | 69,07 |
16:15:56 | 10 | 69,07 |
16:15:55 | 5 | 69,07 |
16:15:53 | 15 | 69,05 |
16:15:50 | 60 | 69,07 |
16:15:42 | 1 | 69,06 |
16:15:41 | 50 | 69,08 |
16:15:40 | 190 | 69,08 |
16:15:39 | 50 | 69,09 |
16:15:18 | 2 | 69,07 |
16:15:12 | 50 | 69,07 |
16:14:43 | 10 | 69,14 |
16:14:33 | 8 | 69,12 |
16:14:10 | 15 | 69,19 |
16:13:48 | 100 | 69,17 |