NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:05 | 110 | 70,86 |
09:51:42 | 10 | 70,92 |
09:51:32 | 1 | 70,93 |
09:51:30 | 76 | 70,90 |
09:51:24 | 28 | 70,93 |
09:51:12 | 15 | 70,93 |
09:51:04 | 60 | 70,81 |
09:51:04 | 164 | 70,80 |
09:51:04 | 400 | 70,75 |
09:50:48 | 50 | 70,74 |
09:50:22 | 50 | 70,73 |
09:50:21 | 18 | 70,70 |
09:50:15 | 50 | 70,64 |
09:50:14 | 100 | 70,65 |
09:50:02 | 144 | 70,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:00 | 25 | 70,62 |
09:49:31 | 200 | 70,61 |
09:49:26 | 22 | 70,65 |
09:49:02 | 100 | 70,49 |
09:48:11 | 50 | 70,44 |
09:48:07 | 2 | 70,46 |
09:47:53 | 7 | 70,47 |
09:46:52 | 40 | 70,49 |
09:46:31 | 50 | 70,50 |
09:46:22 | 25 | 70,50 |
09:46:18 | 25 | 70,47 |
09:46:06 | 20 | 70,46 |
09:45:23 | 100 | 70,46 |
09:45:04 | 163 | 70,44 |
09:44:51 | 80 | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:47 | 150 | 70,45 |
09:44:47 | 1 | 70,49 |
09:44:37 | 400 | 70,49 |
09:44:28 | 70 | 70,49 |
09:43:59 | 7 | 70,50 |
09:43:28 | 1 | 70,44 |
09:42:21 | 50 | 70,43 |
09:42:16 | 155 | 70,41 |
09:42:14 | 10 | 70,42 |
09:42:11 | 79 | 70,40 |
09:41:50 | 120 | 70,33 |
09:41:46 | 20 | 70,38 |
09:41:23 | 70 | 70,33 |
09:41:02 | 25 | 70,34 |
09:40:28 | 50 | 70,38 |