NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 120 | 68,94 |
16:32:06 | 10 | 68,94 |
16:32:03 | 18 | 68,94 |
16:31:56 | 10 | 68,97 |
16:31:55 | 60 | 68,95 |
16:31:53 | 20 | 68,94 |
16:31:42 | 200 | 68,95 |
16:31:42 | 3 | 68,98 |
16:31:40 | 1 | 68,98 |
16:31:32 | 40 | 68,99 |
16:31:30 | 208 | 69,00 |
16:31:28 | 300 | 68,98 |
16:31:27 | 65 | 68,97 |
16:31:20 | 300 | 68,94 |
16:31:18 | 20 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 30 | 68,83 |
16:30:52 | 90 | 68,81 |
16:30:49 | 25 | 68,81 |
16:30:43 | 100 | 68,81 |
16:30:43 | 300 | 68,81 |
16:30:40 | 300 | 68,81 |
16:30:15 | 14 | 68,79 |
16:30:09 | 44 | 68,83 |
16:30:03 | 50 | 68,84 |
16:30:01 | 1 | 68,83 |
16:29:56 | 10 | 68,85 |
16:29:52 | 1 | 68,84 |
16:29:10 | 17 | 68,86 |
16:28:31 | 10 | 68,84 |
16:28:14 | 5 | 68,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | 57 | 68,88 |
16:27:37 | 400 | 68,84 |
16:27:22 | 500 | 68,87 |
16:27:15 | 8 | 68,87 |
16:27:09 | 100 | 68,84 |
16:27:02 | 70 | 68,86 |
16:26:52 | 20 | 68,91 |
16:26:41 | 50 | 68,85 |
16:26:34 | 50 | 68,85 |
16:26:18 | 10 | 68,85 |
16:26:10 | 45 | 68,83 |
16:26:09 | 46 | 68,83 |
16:26:07 | 50 | 68,83 |
16:25:56 | 150 | 68,82 |
16:25:40 | 20 | 68,84 |