NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:45 | 959 | 69,26 |
09:40:23 | 1,00 Tsd. | 69,26 |
09:40:10 | 58 | 69,27 |
09:39:48 | 210 | 69,15 |
09:39:34 | 1,00 Tsd. | 69,18 |
09:39:25 | 15 | 69,18 |
09:39:06 | 60 | 69,16 |
09:38:56 | 14 | 69,18 |
09:38:52 | 293 | 69,15 |
09:38:11 | 9 | 69,24 |
09:38:02 | 40 | 69,24 |
09:37:38 | 75 | 69,22 |
09:37:34 | 13 | 69,22 |
09:37:25 | 100 | 69,22 |
09:37:15 | 16 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | 17 | 69,20 |
09:36:05 | 20 | 69,13 |
09:35:22 | 15 | 69,06 |
09:35:00 | 13 | 69,11 |
09:34:56 | 100 | 69,10 |
09:34:35 | 35 | 69,18 |
09:34:23 | 32 | 69,20 |
09:33:53 | 332 | 69,24 |
09:33:49 | 3 | 69,27 |
09:33:44 | 10 | 69,19 |
09:33:44 | 8 | 69,19 |
09:33:33 | 9 | 69,26 |
09:33:00 | 7 | 69,19 |
09:33:00 | 73 | 69,20 |
09:32:55 | 5 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:40 | 40 | 69,30 |
09:32:39 | 250 | 69,33 |
09:32:24 | 80 | 69,32 |
09:32:06 | 20 | 69,31 |
09:32:04 | 15 | 69,34 |
09:31:29 | 75 | 69,34 |
09:31:22 | 3 | 69,23 |
09:31:06 | 770 | 69,23 |
09:31:04 | 20 | 69,19 |
09:30:35 | 20 | 69,22 |
09:30:28 | 50 | 69,16 |
09:30:21 | 25 | 69,22 |
09:30:13 | 19 | 69,14 |
09:30:02 | 30 | 69,11 |
09:29:59 | 300 | 69,10 |