NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:28 | 10 | 67,56 |
14:59:18 | 8 | 67,59 |
14:58:57 | 5 | 67,59 |
14:58:52 | 9 | 67,56 |
14:58:27 | 121 | 67,60 |
14:58:22 | 100 | 67,60 |
14:57:47 | 25 | 67,65 |
14:57:45 | 2 | 67,65 |
14:56:27 | 30 | 67,61 |
14:55:40 | 100 | 67,64 |
14:55:25 | 30 | 67,63 |
14:55:23 | 25 | 67,59 |
14:55:12 | 29 | 67,59 |
14:54:47 | 140 | 67,69 |
14:54:44 | 8 | 67,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:35 | 20 | 67,65 |
14:54:32 | 10 | 67,65 |
14:54:24 | 30 | 67,62 |
14:54:03 | 14 | 67,60 |
14:53:30 | 47 | 67,55 |
14:53:00 | 83 | 67,56 |
14:52:37 | 1 | 67,55 |
14:52:30 | 37 | 67,57 |
14:52:28 | 26 | 67,57 |
14:52:24 | 12 | 67,56 |
14:52:24 | 47 | 67,56 |
14:52:19 | 88 | 67,56 |
14:52:13 | 140 | 67,56 |
14:52:12 | 100 | 67,56 |
14:51:54 | 19 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:38 | 36 | 67,52 |
14:51:08 | 114 | 67,55 |
14:50:36 | 10 | 67,56 |
14:50:15 | 10 | 67,56 |
14:49:55 | 50 | 67,55 |
14:49:54 | 3 | 67,55 |
14:49:45 | 25 | 67,55 |
14:49:32 | 35 | 67,55 |
14:49:19 | 75 | 67,53 |
14:49:17 | 1 | 67,53 |
14:48:53 | 37 | 67,59 |
14:48:47 | 96 | 67,57 |
14:48:45 | 65 | 67,57 |
14:48:44 | 100 | 67,57 |
14:48:39 | 1 | 67,57 |