NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:06 | 15 | 71,19 |
10:22:01 | 333 | 71,18 |
10:21:51 | 121 | 71,11 |
10:21:37 | 200 | 71,02 |
10:21:31 | 7 | 71,00 |
10:21:13 | 150 | 70,90 |
10:21:03 | 50 | 70,88 |
10:20:58 | 10 | 70,89 |
10:20:46 | 40 | 70,91 |
10:20:38 | 67 | 70,90 |
10:20:34 | 287 | 70,86 |
10:20:29 | 310 | 70,87 |
10:20:11 | 20 | 70,86 |
10:20:08 | 317 | 70,92 |
10:20:08 | 187 | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:54 | 4 | 71,02 |
10:19:48 | 980 | 71,00 |
10:19:45 | 10 | 70,99 |
10:19:35 | 1,00 Tsd. | 70,98 |
10:19:31 | 211 | 70,98 |
10:19:06 | 30 | 70,95 |
10:18:37 | 30 | 70,95 |
10:18:26 | 1 | 70,93 |
10:18:23 | 20 | 70,92 |
10:18:13 | 50 | 70,93 |
10:17:50 | 7 | 70,89 |
10:17:27 | 54 | 70,90 |
10:17:19 | 1,00 Tsd. | 70,87 |
10:17:09 | 104 | 70,87 |
10:17:02 | 25 | 70,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:58 | 150 | 70,88 |
10:16:56 | 15 | 70,89 |
10:16:35 | 40 | 70,90 |
10:16:32 | 80 | 70,90 |
10:16:25 | 25 | 70,86 |
10:16:16 | 1 | 70,90 |
10:16:11 | 70 | 70,91 |
10:16:05 | 60 | 70,91 |
10:16:03 | 5 | 70,88 |
10:15:37 | 150 | 70,87 |
10:15:22 | 15 | 70,91 |
10:15:12 | 174 | 70,95 |
10:15:07 | 50 | 70,93 |
10:14:54 | 40 | 70,97 |
10:14:50 | 250 | 70,96 |