NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:16:39 | 3 | 68,93 |
11.06.25 11:16:29 | 1 | 68,97 |
11.06.25 11:16:19 | 10 | 68,95 |
11.06.25 11:16:05 | 1 | 68,95 |
11.06.25 11:15:48 | 14 | 68,92 |
11.06.25 11:15:45 | 10 | 68,92 |
11.06.25 11:15:27 | 20 | 68,92 |
11.06.25 11:15:09 | 15 | 68,92 |
11.06.25 11:14:45 | 6 | 68,92 |
11.06.25 11:14:32 | 12 | 68,92 |
11.06.25 11:14:25 | 2 | 68,92 |
11.06.25 11:14:08 | 1 | 68,93 |
11.06.25 11:13:54 | 35 | 68,93 |
11.06.25 11:13:49 | 30 | 68,92 |
11.06.25 11:13:34 | 7 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:13:20 | 50 | 68,92 |
11.06.25 11:13:06 | 45 | 68,99 |
11.06.25 11:12:54 | 15 | 68,97 |
11.06.25 11:11:54 | 7 | 68,93 |
11.06.25 11:11:19 | 1 | 68,93 |
11.06.25 11:11:04 | 20 | 68,95 |
11.06.25 11:10:53 | 20 | 68,95 |
11.06.25 11:10:22 | 10 | 68,92 |
11.06.25 11:10:03 | 6 | 68,95 |
11.06.25 11:09:52 | 6 | 68,96 |
11.06.25 11:09:48 | 70 | 68,97 |
11.06.25 11:09:12 | 382 | 69,00 |
11.06.25 11:08:59 | 72 | 69,03 |
11.06.25 11:08:23 | 5 | 69,03 |
11.06.25 11:08:20 | 35 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:08:15 | 200 | 69,01 |
11.06.25 11:07:53 | 78 | 69,03 |
11.06.25 11:07:19 | 217 | 69,03 |
11.06.25 11:07:18 | 50 | 69,03 |
11.06.25 11:06:45 | 7 | 69,03 |
11.06.25 11:06:26 | 150 | 69,10 |
11.06.25 11:06:23 | 4 | 69,10 |
11.06.25 11:06:22 | 200 | 69,10 |
11.06.25 11:06:20 | 200 | 69,11 |
11.06.25 11:06:12 | 13 | 69,11 |
11.06.25 11:06:12 | 125 | 69,13 |
11.06.25 11:05:02 | 76 | 69,16 |
11.06.25 11:04:29 | 150 | 69,21 |
11.06.25 11:04:22 | 50 | 69,23 |
11.06.25 11:03:07 | 15 | 69,20 |