NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:41 | 14 | 71,17 |
10:39:25 | 100 | 71,14 |
10:39:25 | 614 | 71,14 |
10:39:17 | 1,00 Tsd. | 71,22 |
10:39:14 | 45 | 71,30 |
10:39:06 | 1 | 71,33 |
10:38:59 | 20 | 71,33 |
10:38:55 | 30 | 71,34 |
10:38:54 | 100 | 71,34 |
10:38:53 | 1 | 71,32 |
10:38:38 | 28 | 71,33 |
10:38:11 | 1,00 Tsd. | 71,36 |
10:38:08 | 100 | 71,38 |
10:38:02 | 15 | 71,40 |
10:37:57 | 75 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:56 | 5 | 71,42 |
10:37:56 | 35 | 71,39 |
10:37:41 | 210 | 71,40 |
10:36:57 | 97 | 71,44 |
10:36:57 | 166 | 71,44 |
10:36:38 | 125 | 71,39 |
10:36:34 | 1 | 71,37 |
10:36:21 | 75 | 71,41 |
10:36:07 | 10 | 71,37 |
10:35:26 | 50 | 71,37 |
10:35:18 | 100 | 71,41 |
10:35:15 | 25 | 71,41 |
10:34:59 | 12 | 71,37 |
10:34:22 | 45 | 71,37 |
10:34:15 | 17 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:13 | 10 | 71,40 |
10:33:56 | 18 | 71,42 |
10:33:31 | 45 | 71,44 |
10:33:11 | 14 | 71,40 |
10:33:03 | 50 | 71,36 |
10:32:50 | 174 | 71,36 |
10:32:33 | 10 | 71,38 |
10:32:32 | 94 | 71,36 |
10:32:27 | 7 | 71,34 |
10:32:26 | 15 | 71,34 |
10:32:21 | 18 | 71,34 |
10:31:51 | 50 | 71,36 |
10:31:35 | 1,00 Tsd. | 71,44 |
10:31:34 | 150 | 71,46 |
10:31:12 | 1 | 71,39 |