NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:19 | 200 | 69,18 |
10.06.25 16:45:06 | 20 | 69,17 |
10.06.25 16:45:02 | 30 | 69,17 |
10.06.25 16:44:57 | 50 | 69,15 |
10.06.25 16:44:47 | 50 | 69,11 |
10.06.25 16:44:44 | 100 | 69,11 |
10.06.25 16:44:44 | 4 | 69,11 |
10.06.25 16:44:37 | 25 | 69,13 |
10.06.25 16:44:32 | 300 | 69,14 |
10.06.25 16:44:14 | 2 | 69,14 |
10.06.25 16:44:12 | 150 | 69,15 |
10.06.25 16:44:11 | 1 | 69,15 |
10.06.25 16:44:10 | 80 | 69,14 |
10.06.25 16:44:08 | 100 | 69,12 |
10.06.25 16:44:06 | 300 | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:44 | 12 | 69,14 |
10.06.25 16:43:31 | 42 | 69,10 |
10.06.25 16:43:27 | 10 | 69,09 |
10.06.25 16:43:24 | 253 | 69,06 |
10.06.25 16:43:08 | 45 | 69,07 |
10.06.25 16:43:06 | 70 | 69,07 |
10.06.25 16:43:01 | 85 | 69,04 |
10.06.25 16:42:45 | 200 | 69,09 |
10.06.25 16:42:40 | 20 | 69,10 |
10.06.25 16:42:24 | 144 | 69,10 |
10.06.25 16:42:08 | 3 | 69,11 |
10.06.25 16:42:00 | 181 | 69,18 |
10.06.25 16:41:57 | 300 | 69,18 |
10.06.25 16:41:37 | 6 | 69,16 |
10.06.25 16:41:31 | 55 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:24 | 100 | 69,11 |
10.06.25 16:41:14 | 8 | 69,17 |
10.06.25 16:40:57 | 75 | 69,18 |
10.06.25 16:40:52 | 1 | 69,22 |
10.06.25 16:40:48 | 29 | 69,21 |
10.06.25 16:40:47 | 14 | 69,22 |
10.06.25 16:40:45 | 10 | 69,25 |
10.06.25 16:40:39 | 10 | 69,33 |
10.06.25 16:40:39 | 30 | 69,33 |
10.06.25 16:40:36 | 29 | 69,33 |
10.06.25 16:40:24 | 7 | 69,28 |
10.06.25 16:40:12 | 45 | 69,30 |
10.06.25 16:40:11 | 1 | 69,30 |
10.06.25 16:40:11 | 4 | 69,31 |
10.06.25 16:40:08 | 50 | 69,34 |