NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:59 | 61 | 65,64 |
06.06.25 19:57:46 | 101 | 65,60 |
06.06.25 19:56:46 | 150 | 65,59 |
06.06.25 19:56:43 | 80 | 65,59 |
06.06.25 19:56:37 | 2 | 65,59 |
06.06.25 19:55:42 | 15 | 65,59 |
06.06.25 19:55:06 | 3 | 65,59 |
06.06.25 19:53:40 | 30 | 65,64 |
06.06.25 19:51:40 | 40 | 65,60 |
06.06.25 19:51:37 | 1 | 65,69 |
06.06.25 19:51:35 | 300 | 65,69 |
06.06.25 19:51:17 | 200 | 65,70 |
06.06.25 19:50:59 | 200 | 65,69 |
06.06.25 19:50:48 | 200 | 65,71 |
06.06.25 19:48:32 | 200 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:51 | 13 | 65,59 |
06.06.25 19:47:26 | 60 | 65,76 |
06.06.25 19:43:05 | 30 | 65,58 |
06.06.25 19:41:57 | 10 | 65,77 |
06.06.25 19:41:13 | 76 | 65,77 |
06.06.25 19:40:25 | 25 | 65,55 |
06.06.25 19:39:52 | 200 | 65,63 |
06.06.25 19:39:52 | 25 | 65,69 |
06.06.25 19:39:12 | 100 | 65,80 |
06.06.25 19:38:41 | 200 | 65,75 |
06.06.25 19:36:43 | 50 | 65,74 |
06.06.25 19:35:59 | 50 | 65,72 |
06.06.25 19:35:22 | 61 | 65,73 |
06.06.25 19:35:00 | 49 | 65,55 |
06.06.25 19:33:43 | 30 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:17 | 3 | 65,54 |
06.06.25 19:33:08 | 1 | 65,73 |
06.06.25 19:32:55 | 113 | 65,73 |
06.06.25 19:32:28 | 100 | 65,63 |
06.06.25 19:30:52 | 6 | 65,64 |
06.06.25 19:29:49 | 3 | 65,67 |
06.06.25 19:27:26 | 76 | 65,65 |
06.06.25 19:27:22 | 20 | 65,46 |
06.06.25 19:26:52 | 32 | 65,59 |
06.06.25 19:25:08 | 61 | 65,58 |
06.06.25 19:24:34 | 200 | 65,57 |
06.06.25 19:24:29 | 200 | 65,58 |
06.06.25 19:24:22 | 150 | 65,58 |
06.06.25 19:23:52 | 150 | 65,59 |
06.06.25 19:23:46 | 150 | 65,59 |