NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:57 | 35 | 65,84 |
06.06.25 21:33:28 | 40 | 65,71 |
06.06.25 21:32:41 | 12 | 65,78 |
06.06.25 21:32:14 | 20 | 65,83 |
06.06.25 21:31:32 | 100 | 65,84 |
06.06.25 21:30:40 | 5 | 65,84 |
06.06.25 21:30:31 | 200 | 65,85 |
06.06.25 21:30:29 | 200 | 65,85 |
06.06.25 21:30:20 | 150 | 65,84 |
06.06.25 21:29:37 | 5 | 65,84 |
06.06.25 21:29:31 | 5 | 65,84 |
06.06.25 21:29:06 | 16 | 65,84 |
06.06.25 21:28:48 | 10 | 65,84 |
06.06.25 21:28:02 | 25 | 65,84 |
06.06.25 21:27:09 | 100 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:01 | 150 | 65,76 |
06.06.25 21:26:30 | 91 | 65,76 |
06.06.25 21:26:26 | 200 | 65,82 |
06.06.25 21:25:13 | 20 | 65,84 |
06.06.25 21:24:24 | 320 | 65,84 |
06.06.25 21:24:24 | 180 | 65,82 |
06.06.25 21:21:16 | 15 | 65,82 |
06.06.25 21:20:53 | 30 | 65,76 |
06.06.25 21:20:46 | 100 | 65,77 |
06.06.25 21:20:37 | 2 | 65,82 |
06.06.25 21:19:11 | 6 | 65,77 |
06.06.25 21:17:32 | 200 | 65,83 |
06.06.25 21:15:45 | 6 | 65,87 |
06.06.25 21:15:19 | 25 | 65,77 |
06.06.25 21:11:50 | 2 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:12 | 150 | 65,83 |
06.06.25 21:11:07 | 150 | 65,82 |
06.06.25 21:10:23 | 31 | 65,82 |
06.06.25 21:10:03 | 6 | 65,82 |
06.06.25 21:09:24 | 30 | 65,82 |
06.06.25 21:08:58 | 25 | 65,78 |
06.06.25 21:07:21 | 50 | 65,79 |
06.06.25 21:06:24 | 10 | 65,82 |
06.06.25 21:05:49 | 3 | 65,82 |
06.06.25 21:05:43 | 30 | 65,82 |
06.06.25 21:02:58 | 10 | 65,82 |
06.06.25 21:02:03 | 250 | 65,83 |
06.06.25 20:59:34 | 50 | 65,87 |
06.06.25 20:59:29 | 75 | 65,87 |
06.06.25 20:58:34 | 40 | 65,81 |