NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:31:11 | 40 | 69,23 |
11.06.25 11:31:07 | 60 | 69,19 |
11.06.25 11:30:42 | 50 | 69,23 |
11.06.25 11:30:39 | 13 | 69,22 |
11.06.25 11:30:32 | 100 | 69,17 |
11.06.25 11:30:03 | 11 | 69,14 |
11.06.25 11:29:53 | 40 | 69,15 |
11.06.25 11:29:49 | 50 | 69,15 |
11.06.25 11:29:41 | 20 | 69,15 |
11.06.25 11:28:02 | 50 | 69,14 |
11.06.25 11:27:45 | 5 | 69,15 |
11.06.25 11:27:23 | 3 | 69,16 |
11.06.25 11:27:22 | 1 | 69,16 |
11.06.25 11:27:20 | 9 | 69,17 |
11.06.25 11:27:03 | 8 | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:26:46 | 1 | 69,09 |
11.06.25 11:26:43 | 72 | 69,09 |
11.06.25 11:25:55 | 100 | 69,08 |
11.06.25 11:25:39 | 135 | 69,01 |
11.06.25 11:25:37 | 1 | 69,01 |
11.06.25 11:24:52 | 3 | 68,96 |
11.06.25 11:24:47 | 1 | 69,00 |
11.06.25 11:24:37 | 6 | 69,00 |
11.06.25 11:24:28 | 4 | 69,00 |
11.06.25 11:23:17 | 4 | 68,94 |
11.06.25 11:23:02 | 100 | 69,01 |
11.06.25 11:22:58 | 30 | 69,01 |
11.06.25 11:22:55 | 27 | 68,95 |
11.06.25 11:22:55 | 6 | 69,01 |
11.06.25 11:22:55 | 18 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:41 | 3 | 68,98 |
11.06.25 11:22:38 | 150 | 68,94 |
11.06.25 11:22:07 | 49 | 68,92 |
11.06.25 11:21:56 | 52 | 68,98 |
11.06.25 11:21:45 | 8 | 68,98 |
11.06.25 11:21:30 | 37 | 68,98 |
11.06.25 11:21:29 | 50 | 68,98 |
11.06.25 11:21:27 | 36 | 68,98 |
11.06.25 11:21:14 | 58 | 68,99 |
11.06.25 11:21:08 | 3 | 68,95 |
11.06.25 11:21:06 | 1 | 68,95 |
11.06.25 11:20:46 | 7 | 68,98 |
11.06.25 11:20:08 | 770 | 68,98 |
11.06.25 11:19:06 | 10 | 68,96 |
11.06.25 11:18:48 | 2 | 68,96 |