NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:52 | 8 | 71,21 |
10:49:52 | 3 | 71,23 |
10:49:50 | 70 | 71,21 |
10:49:16 | 14 | 71,22 |
10:49:02 | 300 | 71,21 |
10:48:41 | 140 | 71,19 |
10:48:39 | 1 | 71,19 |
10:48:24 | 350 | 71,19 |
10:48:19 | 159 | 71,17 |
10:48:11 | 7 | 71,19 |
10:47:40 | 10 | 71,09 |
10:47:36 | 60 | 71,14 |
10:47:12 | 14 | 71,25 |
10:47:01 | 44 | 71,24 |
10:46:39 | 400 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:35 | 100 | 71,18 |
10:46:30 | 20 | 71,19 |
10:46:24 | 8 | 71,19 |
10:46:21 | 38 | 71,12 |
10:46:17 | 15 | 71,10 |
10:46:10 | 50 | 71,08 |
10:45:50 | 8 | 71,11 |
10:45:45 | 20 | 71,09 |
10:45:20 | 632 | 71,22 |
10:45:02 | 200 | 71,22 |
10:44:31 | 8 | 71,22 |
10:44:11 | 90 | 71,17 |
10:44:10 | 70 | 71,19 |
10:44:05 | 447 | 71,19 |
10:43:54 | 25 | 71,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:28 | 62 | 71,14 |
10:43:24 | 50 | 71,18 |
10:42:58 | 8 | 71,12 |
10:42:39 | 50 | 71,12 |
10:42:39 | 100 | 71,12 |
10:42:20 | 28 | 71,15 |
10:42:04 | 1,00 Tsd. | 71,13 |
10:42:03 | 20 | 71,13 |
10:41:59 | 5 | 71,17 |
10:41:58 | 250 | 71,19 |
10:41:55 | 4 | 71,16 |
10:41:30 | 5 | 71,25 |
10:41:27 | 200 | 71,22 |
10:40:53 | 10 | 71,22 |
10:40:51 | 146 | 71,20 |