NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:39:19 | 1 | 97,36 |
21.11.24 10:38:44 | 40 | 97,39 |
21.11.24 10:37:51 | 15 | 97,40 |
21.11.24 10:37:07 | 24 | 97,43 |
21.11.24 10:36:07 | 11 | 97,47 |
21.11.24 10:35:29 | 70 | 97,46 |
21.11.24 10:35:24 | 25 | 97,50 |
21.11.24 10:32:14 | 17 | 97,58 |
21.11.24 10:32:13 | 20 | 97,57 |
21.11.24 10:32:09 | 52 | 97,58 |
21.11.24 10:31:37 | 500 | 97,46 |
21.11.24 10:31:33 | 500 | 97,46 |
21.11.24 10:30:39 | 5 | 97,49 |
21.11.24 10:30:14 | 500 | 97,50 |
21.11.24 10:28:24 | 6 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:48 | 50 | 97,58 |
21.11.24 10:26:55 | 80 | 97,43 |
21.11.24 10:25:27 | 130 | 97,50 |
21.11.24 10:24:04 | 10 | 97,39 |
21.11.24 10:23:48 | 50 | 97,39 |
21.11.24 10:21:13 | 35 | 97,42 |
21.11.24 10:20:57 | 100 | 97,38 |
21.11.24 10:20:57 | 184 | 97,50 |
21.11.24 10:20:55 | 519 | 97,50 |
21.11.24 10:20:52 | 500 | 97,50 |
21.11.24 10:20:38 | 10 | 97,51 |
21.11.24 10:20:26 | 30 | 97,51 |
21.11.24 10:20:10 | 55 | 97,57 |
21.11.24 10:20:10 | 5 | 97,60 |
21.11.24 10:19:57 | 14 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:19:36 | 15 | 97,65 |
21.11.24 10:19:33 | 22 | 97,65 |
21.11.24 10:19:05 | 220 | 97,66 |
21.11.24 10:18:19 | 10 | 97,67 |
21.11.24 10:17:07 | 39 | 97,71 |
21.11.24 10:16:56 | 55 | 97,68 |
21.11.24 10:14:55 | 40 | 97,65 |
21.11.24 10:13:17 | 15 | 97,70 |
21.11.24 10:12:50 | 5 | 97,66 |
21.11.24 10:12:46 | 5 | 97,70 |
21.11.24 10:11:48 | 2 | 97,68 |
21.11.24 10:11:38 | 3 | 97,68 |
21.11.24 10:11:15 | 15 | 97,69 |
21.11.24 10:11:10 | 55 | 97,71 |
21.11.24 10:10:24 | 10 | 97,77 |