NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:30 | 200 | 69,55 |
16:51:29 | 20 | 69,53 |
16:51:26 | 2 | 69,53 |
16:51:24 | 100 | 69,51 |
16:51:14 | 100 | 69,52 |
16:51:12 | 10 | 69,51 |
16:51:06 | 8 | 69,52 |
16:51:05 | 50 | 69,51 |
16:51:02 | 50 | 69,51 |
16:51:01 | 200 | 69,51 |
16:50:58 | 200 | 69,50 |
16:50:58 | 100 | 69,51 |
16:50:58 | 35 | 69,49 |
16:50:48 | 200 | 69,50 |
16:50:47 | 15 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:40 | 28 | 69,48 |
16:50:15 | 200 | 69,44 |
16:50:14 | 4 | 69,44 |
16:50:00 | 8 | 69,38 |
16:49:59 | 30 | 69,41 |
16:49:50 | 3 | 69,43 |
16:49:44 | 30 | 69,43 |
16:49:43 | 150 | 69,44 |
16:49:34 | 2 | 69,44 |
16:49:28 | 45 | 69,42 |
16:49:19 | 60 | 69,34 |
16:49:14 | 10 | 69,34 |
16:49:06 | 173 | 69,30 |
16:49:04 | 19 | 69,31 |
16:49:02 | 1 | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | 250 | 69,26 |
16:48:22 | 300 | 69,27 |
16:48:15 | 15 | 69,27 |
16:48:01 | 43 | 69,24 |
16:47:28 | 8 | 69,22 |
16:47:22 | 133 | 69,23 |
16:47:18 | 300 | 69,23 |
16:47:00 | 22 | 69,24 |
16:46:31 | 7 | 69,28 |
16:46:26 | 11 | 69,23 |
16:46:20 | 30 | 69,26 |
16:45:54 | 1 | 69,12 |
16:45:54 | 14 | 69,12 |
16:45:53 | 1 | 69,12 |
16:45:25 | 4 | 69,17 |