NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:29:40 | 5 | 69,22 |
12.06.25 09:29:37 | 29 | 69,19 |
12.06.25 09:29:16 | 8 | 69,20 |
12.06.25 09:28:55 | 30 | 69,18 |
12.06.25 09:27:38 | 6 | 69,22 |
12.06.25 09:27:15 | 1 | 69,24 |
12.06.25 09:26:18 | 131 | 69,23 |
12.06.25 09:26:05 | 7 | 69,23 |
12.06.25 09:25:56 | 10 | 69,25 |
12.06.25 09:24:20 | 140 | 69,20 |
12.06.25 09:23:59 | 3 | 69,16 |
12.06.25 09:23:45 | 23 | 69,20 |
12.06.25 09:23:36 | 30 | 69,22 |
12.06.25 09:23:36 | 65 | 69,19 |
12.06.25 09:23:15 | 691 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:23:14 | 1,00 Tsd. | 69,24 |
12.06.25 09:23:02 | 1,00 Tsd. | 69,23 |
12.06.25 09:22:59 | 65 | 69,20 |
12.06.25 09:22:53 | 30 | 69,19 |
12.06.25 09:22:47 | 15 | 69,19 |
12.06.25 09:22:32 | 8 | 69,20 |
12.06.25 09:22:29 | 1 | 69,20 |
12.06.25 09:22:16 | 210 | 69,21 |
12.06.25 09:21:25 | 2 | 69,24 |
12.06.25 09:21:24 | 6 | 69,22 |
12.06.25 09:21:22 | 2 | 69,22 |
12.06.25 09:21:13 | 200 | 69,18 |
12.06.25 09:21:11 | 15 | 69,17 |
12.06.25 09:21:05 | 1 | 69,17 |
12.06.25 09:20:33 | 23 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:20:08 | 20 | 69,22 |
12.06.25 09:19:43 | 8 | 69,24 |
12.06.25 09:19:14 | 300 | 69,27 |
12.06.25 09:19:09 | 80 | 69,26 |
12.06.25 09:19:07 | 20 | 69,26 |
12.06.25 09:18:42 | 15 | 69,29 |
12.06.25 09:18:41 | 4 | 69,26 |
12.06.25 09:18:31 | 10 | 69,32 |
12.06.25 09:18:21 | 15 | 69,32 |
12.06.25 09:18:21 | 150 | 69,32 |
12.06.25 09:18:00 | 3 | 69,27 |
12.06.25 09:17:56 | 10 | 69,33 |
12.06.25 09:17:49 | 203 | 69,30 |
12.06.25 09:17:43 | 72 | 69,29 |
12.06.25 09:17:43 | 10 | 69,27 |