NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:20:42 | 88 | 71,36 |
13.06.25 11:20:29 | 10 | 71,41 |
13.06.25 11:20:22 | 800 | 71,40 |
13.06.25 11:20:04 | 700 | 71,39 |
13.06.25 11:20:04 | 800 | 71,39 |
13.06.25 11:19:59 | 36 | 71,38 |
13.06.25 11:19:28 | 5 | 71,39 |
13.06.25 11:19:20 | 40 | 71,37 |
13.06.25 11:19:19 | 3 | 71,37 |
13.06.25 11:19:01 | 1 | 71,37 |
13.06.25 11:18:44 | 200 | 71,33 |
13.06.25 11:18:39 | 1 | 71,31 |
13.06.25 11:18:20 | 37 | 71,28 |
13.06.25 11:18:17 | 70 | 71,29 |
13.06.25 11:18:11 | 2 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:18:03 | 298 | 71,29 |
13.06.25 11:17:42 | 1 | 71,26 |
13.06.25 11:17:37 | 59 | 71,34 |
13.06.25 11:17:36 | 1,00 Tsd. | 71,34 |
13.06.25 11:16:55 | 1,00 Tsd. | 71,35 |
13.06.25 11:16:53 | 100 | 71,35 |
13.06.25 11:16:48 | 20 | 71,33 |
13.06.25 11:16:46 | 15 | 71,33 |
13.06.25 11:16:04 | 8 | 71,36 |
13.06.25 11:15:44 | 20 | 71,31 |
13.06.25 11:15:39 | 1 | 71,32 |
13.06.25 11:14:48 | 117 | 71,38 |
13.06.25 11:14:40 | 167 | 71,36 |
13.06.25 11:14:38 | 13 | 71,36 |
13.06.25 11:14:27 | 30 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:13:46 | 75 | 71,38 |
13.06.25 11:13:46 | 30 | 71,34 |
13.06.25 11:13:36 | 70 | 71,44 |
13.06.25 11:13:24 | 10 | 71,48 |
13.06.25 11:13:19 | 50 | 71,40 |
13.06.25 11:13:09 | 40 | 71,43 |
13.06.25 11:13:08 | 400 | 71,45 |
13.06.25 11:13:00 | 5 | 71,46 |
13.06.25 11:12:50 | 55 | 71,44 |
13.06.25 11:12:20 | 4 | 71,42 |
13.06.25 11:12:06 | 89 | 71,41 |
13.06.25 11:11:49 | 60 | 71,40 |
13.06.25 11:11:46 | 4 | 71,42 |
13.06.25 11:11:45 | 1 | 71,40 |
13.06.25 11:10:44 | 850 | 71,37 |