MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 355,30 |
17:10:03 | 0 | 354,00 |
16:40:11 | 0 | 354,20 |
15:36:11 | 0 | 352,10 |
14:13:03 | 0 | 350,20 |
13:21:02 | 0 | 350,50 |
12:34:02 | 0 | 351,30 |
11:44:02 | 0 | 348,90 |
10:52:03 | 0 | 349,50 |
10:20:03 | 0 | 349,70 |
09:51:03 | 0 | 350,80 |
09:30:03 | 0 | 350,10 |
08:33:34 | 0 | 354,80 |
06.06.25 21:52:03 | 0 | 355,30 |
06.06.25 20:34:02 | 0 | 355,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:11 | 0 | 355,50 |
06.06.25 17:55:09 | 0 | 355,50 |
06.06.25 17:10:02 | 0 | 354,90 |
06.06.25 16:40:10 | 0 | 354,20 |
06.06.25 15:36:11 | 0 | 353,30 |
06.06.25 14:13:02 | 0 | 353,10 |
06.06.25 13:21:02 | 0 | 353,00 |
06.06.25 12:34:03 | 0 | 353,20 |
06.06.25 11:44:02 | 0 | 354,40 |
06.06.25 10:52:03 | 0 | 353,80 |
06.06.25 10:20:03 | 0 | 352,80 |
06.06.25 09:51:03 | 0 | 351,50 |
06.06.25 09:30:02 | 0 | 352,20 |
06.06.25 08:15:41 | 0 | 352,30 |
05.06.25 21:52:03 | 0 | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:03 | 0 | 352,60 |
05.06.25 19:10:12 | 0 | 353,10 |
05.06.25 17:55:08 | 0 | 354,00 |
05.06.25 17:34:44 | 12 | 353,00 |
05.06.25 17:10:03 | 0 | 353,80 |
05.06.25 16:40:10 | 0 | 354,70 |
05.06.25 15:36:11 | 0 | 355,60 |
05.06.25 14:13:03 | 0 | 357,70 |
05.06.25 13:21:02 | 0 | 357,40 |
05.06.25 12:46:46 | 30 | 356,60 |
05.06.25 12:34:03 | 0 | 357,40 |
05.06.25 11:44:02 | 0 | 355,70 |
05.06.25 10:52:02 | 0 | 355,20 |
05.06.25 10:20:02 | 0 | 354,90 |
05.06.25 09:51:03 | 0 | 355,00 |