CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:51:22 | 19 | 42,600 |
27.05.25 10:24:50 | 90 | 42,500 |
27.05.25 09:47:23 | 11 | 42,700 |
27.05.25 09:32:32 | 562 | 42,600 |
27.05.25 09:21:56 | 319 | 42,800 |
27.05.25 09:21:56 | 100 | 42,800 |
27.05.25 09:16:02 | 130 | 42,800 |
27.05.25 09:11:36 | 156 | 42,800 |
27.05.25 09:03:13 | 35 | 43,000 |
27.05.25 09:02:50 | 1,00 Tsd. | 43,000 |
27.05.25 09:02:17 | 154 | 43,000 |
26.05.25 17:36:25 | 1,81 Tsd. | 43,000 |
26.05.25 17:24:05 | 35 | 43,000 |
26.05.25 17:22:46 | 36 | 43,000 |
26.05.25 17:22:46 | 800 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:22:46 | 214 | 43,000 |
26.05.25 17:22:46 | 420 | 43,000 |
26.05.25 17:22:46 | 104 | 43,000 |
26.05.25 17:22:32 | 35 | 43,000 |
26.05.25 17:22:32 | 1 | 42,900 |
26.05.25 17:22:32 | 1 | 42,900 |
26.05.25 17:10:42 | 195 | 43,000 |
26.05.25 16:36:35 | 77 | 43,000 |
26.05.25 16:36:35 | 207 | 43,000 |
26.05.25 16:23:18 | 202 | 42,800 |
26.05.25 16:23:18 | 98 | 42,700 |
26.05.25 16:20:10 | 20 | 42,700 |
26.05.25 16:13:12 | 2 | 42,500 |
26.05.25 16:13:10 | 200 | 42,300 |
26.05.25 16:13:10 | 305 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:13:10 | 1,90 Tsd. | 42,000 |
26.05.25 16:12:11 | 80 | 42,000 |
26.05.25 16:12:11 | 6,10 Tsd. | 42,000 |
26.05.25 16:10:30 | 169 | 42,000 |
26.05.25 15:57:38 | 41 | 41,600 |
26.05.25 15:53:03 | 121 | 42,000 |
26.05.25 15:50:23 | 252 | 42,000 |
26.05.25 15:38:26 | 2 | 41,900 |
26.05.25 15:38:26 | 120 | 41,900 |
26.05.25 15:33:00 | 100 | 41,700 |
26.05.25 15:21:15 | 13 | 41,700 |
26.05.25 15:21:15 | 55 | 41,700 |
26.05.25 15:21:15 | 149 | 41,700 |
26.05.25 15:17:28 | 10 | 42,000 |
26.05.25 15:07:41 | 125 | 41,700 |