BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 10:06:07 | 0 | 650,000 |
| 07.03.25 08:29:57 | 0 | 650,000 |
| 06.03.25 16:37:50 | 0 | 657,000 |
| 06.03.25 15:37:56 | 0 | 658,000 |
| 06.03.25 15:04:38 | 0 | 654,000 |
| 06.03.25 14:22:16 | 0 | 653,000 |
| 06.03.25 12:52:44 | 0 | 657,000 |
| 06.03.25 10:53:49 | 0 | 654,000 |
| 06.03.25 08:26:14 | 0 | 647,000 |
| 05.03.25 11:30:04 | 0 | 664,000 |
| 05.03.25 09:32:05 | 0 | 657,000 |
| 05.03.25 08:15:14 | 0 | 642,000 |
| 04.03.25 16:21:24 | 0 | 650,000 |
| 04.03.25 15:18:49 | 0 | 652,000 |
| 04.03.25 14:50:33 | 0 | 651,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.25 10:30:37 | 0 | 654,000 |
| 04.03.25 09:20:44 | 0 | 651,000 |
| 04.03.25 09:14:22 | 0 | 651,000 |
| 04.03.25 08:15:16 | 0 | 653,000 |
| 03.03.25 16:34:10 | 0 | 660,000 |
| 03.03.25 15:41:54 | 0 | 662,000 |
| 03.03.25 15:29:11 | 0 | 661,000 |
| 03.03.25 13:42:48 | 0 | 658,000 |
| 03.03.25 12:07:16 | 0 | 659,000 |
| 03.03.25 11:05:30 | 0 | 657,000 |
| 03.03.25 09:32:01 | 0 | 660,000 |
| 03.03.25 08:15:27 | 0 | 659,000 |
| 28.02.25 16:25:34 | 0 | 669,000 |
| 28.02.25 15:10:14 | 0 | 669,000 |
| 28.02.25 12:51:59 | 0 | 668,000 |
Keine Daten verfügbar