MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:00 | - | 14,985 |
04.10.24 19:41:53 | - | 14,990 |
04.10.24 19:39:02 | - | 14,985 |
04.10.24 19:38:53 | - | 15,030 |
04.10.24 19:38:52 | - | 15,045 |
04.10.24 19:38:21 | - | 15,110 |
04.10.24 19:38:17 | - | 15,205 |
04.10.24 19:38:12 | - | 15,200 |
04.10.24 19:38:06 | - | 15,105 |
04.10.24 19:38:05 | - | 15,205 |
04.10.24 19:38:04 | - | 15,105 |
04.10.24 19:38:03 | - | 15,100 |
04.10.24 19:38:02 | - | 15,205 |
04.10.24 19:38:01 | - | 15,100 |
04.10.24 19:37:58 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | - | 15,100 |
04.10.24 19:37:49 | - | 15,105 |
04.10.24 19:37:48 | - | 15,205 |
04.10.24 19:37:47 | - | 15,210 |
04.10.24 19:37:46 | - | 15,210 |
04.10.24 19:37:45 | - | 15,105 |
04.10.24 19:37:42 | - | 15,110 |
04.10.24 19:37:25 | - | 15,115 |
04.10.24 19:37:20 | - | 15,215 |
04.10.24 19:37:13 | - | 15,220 |
04.10.24 19:37:02 | - | 15,220 |
04.10.24 19:36:47 | - | 15,225 |
04.10.24 19:36:41 | - | 15,230 |
04.10.24 19:35:57 | - | 15,230 |
04.10.24 19:35:04 | - | 15,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:41 | - | 15,230 |
04.10.24 19:33:01 | - | 15,245 |
04.10.24 19:32:14 | - | 15,240 |
04.10.24 19:31:51 | - | 15,235 |
04.10.24 19:31:50 | - | 15,240 |
04.10.24 19:31:49 | - | 15,140 |
04.10.24 19:31:32 | - | 15,235 |
04.10.24 19:31:31 | - | 15,230 |
04.10.24 19:31:08 | - | 15,230 |
04.10.24 19:30:16 | - | 15,235 |
04.10.24 19:30:14 | - | 15,140 |
04.10.24 19:30:04 | - | 15,135 |
04.10.24 19:30:03 | - | 15,235 |
04.10.24 19:30:02 | - | 15,135 |
04.10.24 19:29:54 | - | 15,235 |