MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:33 | - | 14,980 |
04.10.24 20:07:57 | - | 14,980 |
04.10.24 20:07:20 | - | 14,985 |
04.10.24 20:07:00 | - | 14,980 |
04.10.24 20:04:00 | - | 14,980 |
04.10.24 20:03:21 | - | 14,975 |
04.10.24 20:03:03 | - | 14,980 |
04.10.24 20:02:56 | - | 14,975 |
04.10.24 20:02:55 | - | 14,975 |
04.10.24 20:02:19 | - | 14,975 |
04.10.24 20:02:17 | - | 14,980 |
04.10.24 20:01:38 | - | 14,975 |
04.10.24 20:01:21 | - | 14,980 |
04.10.24 20:00:19 | - | 14,975 |
04.10.24 19:59:56 | - | 14,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:31 | - | 14,980 |
04.10.24 19:59:24 | - | 14,975 |
04.10.24 19:58:50 | - | 14,980 |
04.10.24 19:55:49 | - | 14,980 |
04.10.24 19:52:49 | - | 14,980 |
04.10.24 19:52:22 | - | 14,985 |
04.10.24 19:52:07 | - | 14,980 |
04.10.24 19:51:46 | - | 14,985 |
04.10.24 19:51:07 | - | 14,985 |
04.10.24 19:51:01 | - | 14,985 |
04.10.24 19:50:00 | - | 14,985 |
04.10.24 19:49:17 | - | 14,990 |
04.10.24 19:48:04 | - | 14,995 |
04.10.24 19:47:39 | - | 15,000 |
04.10.24 19:47:38 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:01 | - | 15,000 |
04.10.24 19:46:34 | - | 15,000 |
04.10.24 19:46:26 | - | 15,000 |
04.10.24 19:45:52 | - | 15,000 |
04.10.24 19:45:01 | - | 15,005 |
04.10.24 19:43:39 | - | 15,000 |
04.10.24 19:43:10 | - | 15,000 |
04.10.24 19:43:09 | - | 15,000 |
04.10.24 19:43:02 | - | 15,000 |
04.10.24 19:42:59 | - | 14,995 |
04.10.24 19:42:58 | - | 14,995 |
04.10.24 19:42:57 | - | 14,995 |
04.10.24 19:42:44 | - | 14,990 |
04.10.24 19:42:41 | - | 14,990 |
04.10.24 19:42:05 | - | 14,990 |