MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:33 | - | 15,020 |
04.10.24 21:30:02 | - | 15,025 |
04.10.24 21:29:16 | - | 15,025 |
04.10.24 21:27:39 | - | 15,025 |
04.10.24 21:25:56 | - | 15,025 |
04.10.24 21:25:24 | - | 15,025 |
04.10.24 21:24:59 | - | 15,025 |
04.10.24 21:24:39 | - | 15,025 |
04.10.24 21:24:09 | - | 15,025 |
04.10.24 21:24:08 | - | 15,025 |
04.10.24 21:23:40 | - | 15,030 |
04.10.24 21:21:25 | - | 15,025 |
04.10.24 21:19:34 | - | 15,020 |
04.10.24 21:17:19 | - | 15,020 |
04.10.24 21:17:07 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:05 | - | 15,015 |
04.10.24 21:16:41 | - | 15,015 |
04.10.24 21:16:18 | - | 15,015 |
04.10.24 21:15:11 | - | 15,015 |
04.10.24 21:14:57 | - | 15,015 |
04.10.24 21:13:32 | - | 15,015 |
04.10.24 21:13:27 | - | 15,015 |
04.10.24 21:13:20 | - | 15,015 |
04.10.24 21:13:16 | - | 15,015 |
04.10.24 21:12:11 | - | 15,015 |
04.10.24 21:11:04 | - | 15,020 |
04.10.24 21:11:03 | - | 15,020 |
04.10.24 21:10:19 | - | 15,015 |
04.10.24 21:07:19 | - | 15,015 |
04.10.24 21:07:01 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:44 | - | 15,015 |
04.10.24 21:06:03 | - | 15,015 |
04.10.24 21:05:56 | - | 15,015 |
04.10.24 21:05:30 | - | 15,015 |
04.10.24 21:05:23 | - | 15,015 |
04.10.24 21:05:04 | - | 15,015 |
04.10.24 21:04:53 | - | 15,010 |
04.10.24 21:02:07 | - | 15,015 |
04.10.24 21:02:06 | - | 15,015 |
04.10.24 21:00:31 | - | 15,015 |
04.10.24 21:00:02 | - | 15,010 |
04.10.24 20:59:55 | - | 15,015 |
04.10.24 20:59:43 | - | 15,015 |
04.10.24 20:59:26 | - | 15,015 |
04.10.24 20:59:09 | - | 15,015 |