TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | - | 9,228 |
08:05:42 | - | 9,226 |
08:05:11 | - | 9,228 |
08:05:09 | - | 9,226 |
08:05:00 | - | 9,228 |
08:04:46 | - | 9,222 |
08:04:44 | - | 9,220 |
08:04:24 | - | 9,222 |
08:03:42 | - | 9,222 |
08:03:39 | - | 9,222 |
08:03:23 | - | 9,220 |
08:03:01 | - | 9,222 |
08:02:57 | - | 9,220 |
08:02:55 | - | 9,222 |
08:02:48 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | - | 9,222 |
08:02:46 | - | 9,220 |
08:02:28 | - | 9,222 |
08:02:27 | - | 9,224 |
08:01:49 | - | 9,228 |
08:01:33 | - | 9,228 |
08:01:27 | - | 9,228 |
08:01:18 | - | 9,228 |
08:01:15 | - | 9,228 |
08:00:59 | - | 9,228 |
08:00:56 | - | 9,228 |
08:00:55 | - | 9,228 |
08:00:40 | - | 9,228 |
08:00:39 | - | 9,228 |
08:00:37 | - | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | - | 9,228 |
08:00:07 | - | 9,228 |
08:00:00 | - | 9,224 |
07:59:59 | - | 9,302 |
07:59:55 | - | 9,302 |
07:59:53 | - | 9,306 |
07:59:52 | - | 9,304 |
07:59:49 | - | 9,308 |
07:59:48 | - | 9,308 |
07:59:47 | - | 9,310 |
07:59:46 | - | 9,308 |
07:59:45 | - | 9,308 |
07:59:32 | - | 9,308 |
07:59:30 | - | 9,308 |
07:59:27 | - | 9,308 |