TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:40 | - | 8,962 |
08:04:36 | - | 8,962 |
08:04:35 | - | 8,962 |
08:04:31 | - | 8,962 |
08:04:30 | - | 8,962 |
08:04:13 | - | 8,962 |
08:04:10 | - | 8,964 |
08:03:53 | - | 8,960 |
08:03:44 | - | 8,956 |
08:03:37 | - | 8,948 |
08:03:33 | - | 8,950 |
08:03:32 | - | 8,946 |
08:03:22 | - | 8,950 |
08:03:10 | - | 8,948 |
08:03:04 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:37 | - | 8,948 |
08:02:28 | - | 8,950 |
08:02:25 | - | 8,948 |
08:02:17 | - | 8,948 |
08:02:16 | - | 8,950 |
08:02:13 | - | 8,952 |
08:02:07 | - | 8,950 |
08:02:04 | - | 8,954 |
08:01:55 | - | 8,950 |
08:01:51 | - | 8,946 |
08:01:49 | - | 8,942 |
08:01:48 | - | 8,944 |
08:01:28 | - | 8,944 |
08:01:14 | - | 8,942 |
08:01:12 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | - | 8,942 |
08:01:05 | - | 8,944 |
08:01:03 | - | 8,942 |
08:01:02 | - | 8,944 |
08:00:41 | - | 8,942 |
08:00:40 | - | 8,944 |
08:00:31 | - | 8,942 |
08:00:29 | - | 8,944 |
08:00:26 | - | 8,942 |
08:00:24 | - | 8,944 |
08:00:23 | - | 8,944 |
08:00:22 | - | 8,944 |
08:00:17 | - | 8,942 |
08:00:10 | - | 8,944 |
08:00:02 | - | 8,928 |