Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:38:31 | 100 | 137,6800 |
| 01.04.25 21:38:29 | 100 | 137,6200 |
| 01.04.25 21:38:27 | 100 | 137,6150 |
| 01.04.25 21:38:26 | 100 | 137,6175 |
| 01.04.25 21:38:22 | 100 | 137,6150 |
| 01.04.25 21:38:21 | 100 | 137,6150 |
| 01.04.25 21:38:21 | 200 | 137,6150 |
| 01.04.25 21:38:21 | 100 | 137,6150 |
| 01.04.25 21:38:20 | 100 | 137,6200 |
| 01.04.25 21:38:20 | 100 | 137,6200 |
| 01.04.25 21:38:20 | 100 | 137,6200 |
| 01.04.25 21:38:09 | 100 | 137,6100 |
| 01.04.25 21:38:09 | 263 | 137,5700 |
| 01.04.25 21:38:09 | 100 | 137,6000 |
| 01.04.25 21:38:08 | 100 | 137,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:38:08 | 100 | 137,6400 |
| 01.04.25 21:38:07 | 100 | 137,6400 |
| 01.04.25 21:38:07 | 100 | 137,6400 |
| 01.04.25 21:38:07 | 100 | 137,7050 |
| 01.04.25 21:38:07 | 105 | 137,6900 |
| 01.04.25 21:38:07 | 116 | 137,7050 |
| 01.04.25 21:37:46 | 155 | 137,7400 |
| 01.04.25 21:37:46 | 100 | 137,7400 |
| 01.04.25 21:37:46 | 100 | 137,7000 |
| 01.04.25 21:37:42 | 100 | 137,6250 |
| 01.04.25 21:37:41 | 200 | 137,6300 |
| 01.04.25 21:37:37 | 100 | 137,6500 |
| 01.04.25 21:37:37 | 100 | 137,6500 |
| 01.04.25 21:37:37 | 100 | 137,6900 |
| 01.04.25 21:37:36 | 100 | 137,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:37:27 | 100 | 137,6000 |
| 01.04.25 21:37:27 | 100 | 137,6100 |
| 01.04.25 21:37:27 | 100 | 137,5900 |
| 01.04.25 21:37:27 | 100 | 137,6000 |
| 01.04.25 21:37:27 | 181 | 137,5900 |
| 01.04.25 21:37:27 | 100 | 137,6100 |
| 01.04.25 21:37:27 | 175 | 137,6100 |
| 01.04.25 21:37:23 | 100 | 137,6400 |
| 01.04.25 21:37:23 | 100 | 137,6500 |
| 01.04.25 21:37:23 | 100 | 137,6600 |
| 01.04.25 21:37:23 | 138 | 137,6600 |
| 01.04.25 21:37:23 | 200 | 137,6800 |
| 01.04.25 21:37:23 | 100 | 137,7250 |
| 01.04.25 21:37:19 | 100 | 137,7700 |
| 01.04.25 21:37:08 | 130 | 137,7100 |