Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 22:00:03 | 955,24 Tsd. | 127,0000 |
| 15.09.26 21:59:59 | 1,47 Tsd. | 126,9800 |
| 15.09.26 21:59:59 | 227 | 127,0000 |
| 15.09.26 21:59:59 | 100 | 126,9900 |
| 15.09.26 21:59:59 | 1,24 Tsd. | 126,9900 |
| 15.09.26 21:59:59 | 100 | 126,9900 |
| 15.09.26 21:59:59 | 400 | 126,9900 |
| 15.09.26 21:59:59 | 183 | 126,9900 |
| 15.09.26 21:59:59 | 100 | 126,9800 |
| 15.09.26 21:59:59 | 142 | 126,9800 |
| 15.09.26 21:59:58 | 108 | 126,9800 |
| 15.09.26 21:59:58 | 155 | 126,9800 |
| 15.09.26 21:59:58 | 181 | 126,9800 |
| 15.09.26 21:59:57 | 100 | 126,9800 |
| 15.09.26 21:59:57 | 100 | 126,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 21:59:57 | 125 | 126,9800 |
| 15.09.26 21:59:57 | 168 | 126,9700 |
| 15.09.26 21:59:57 | 100 | 126,9700 |
| 15.09.26 21:59:57 | 101 | 126,9800 |
| 15.09.26 21:59:57 | 100 | 126,9800 |
| 15.09.26 21:59:57 | 151 | 126,9700 |
| 15.09.26 21:59:55 | 100 | 126,9800 |
| 15.09.26 21:59:54 | 100 | 126,9600 |
| 15.09.26 21:59:54 | 100 | 126,9600 |
| 15.09.26 21:59:54 | 100 | 126,9600 |
| 15.09.26 21:59:54 | 361 | 126,9600 |
| 15.09.26 21:59:54 | 400 | 126,9600 |
| 15.09.26 21:59:54 | 223 | 126,9600 |
| 15.09.26 21:59:52 | 100 | 126,9500 |
| 15.09.26 21:59:52 | 100 | 126,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 21:59:52 | 147 | 126,9400 |
| 15.09.26 21:59:52 | 100 | 126,9600 |
| 15.09.26 21:59:52 | 100 | 126,9550 |
| 15.09.26 21:59:52 | 100 | 126,9550 |
| 15.09.26 21:59:51 | 100 | 126,9000 |
| 15.09.26 21:59:51 | 100 | 126,9000 |
| 15.09.26 21:59:51 | 300 | 126,9000 |
| 15.09.26 21:59:51 | 100 | 126,9200 |
| 15.09.26 21:59:51 | 100 | 126,9200 |
| 15.09.26 21:59:50 | 100 | 126,9200 |
| 15.09.26 21:59:50 | 100 | 126,9000 |
| 15.09.26 21:59:50 | 100 | 126,9000 |
| 15.09.26 21:59:50 | 100 | 126,9200 |
| 15.09.26 21:59:50 | 100 | 126,9200 |
| 15.09.26 21:59:48 | 100 | 126,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login