Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 22:00:03 | 935,61 Tsd. | 127,9100 |
| 21.09.26 21:59:58 | 149 | 127,9300 |
| 21.09.26 21:59:58 | 196 | 127,9300 |
| 21.09.26 21:59:57 | 167 | 127,9300 |
| 21.09.26 21:59:57 | 100 | 127,9100 |
| 21.09.26 21:59:57 | 173 | 127,9100 |
| 21.09.26 21:59:56 | 100 | 127,9350 |
| 21.09.26 21:59:55 | 158 | 127,9100 |
| 21.09.26 21:59:55 | 100 | 127,9100 |
| 21.09.26 21:59:54 | 100 | 127,8950 |
| 21.09.26 21:59:54 | 100 | 127,8700 |
| 21.09.26 21:59:54 | 123 | 127,8700 |
| 21.09.26 21:59:54 | 100 | 127,8800 |
| 21.09.26 21:59:54 | 125 | 127,8800 |
| 21.09.26 21:59:52 | 600 | 127,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:51 | 100 | 127,8850 |
| 21.09.26 21:59:50 | 100 | 127,9300 |
| 21.09.26 21:59:50 | 100 | 127,8900 |
| 21.09.26 21:59:50 | 200 | 127,8900 |
| 21.09.26 21:59:50 | 300 | 127,9300 |
| 21.09.26 21:59:50 | 100 | 127,9300 |
| 21.09.26 21:59:50 | 199 | 127,9300 |
| 21.09.26 21:59:50 | 114 | 127,9300 |
| 21.09.26 21:59:49 | 105 | 127,9200 |
| 21.09.26 21:59:49 | 100 | 127,9200 |
| 21.09.26 21:59:49 | 100 | 127,9200 |
| 21.09.26 21:59:48 | 100 | 127,8950 |
| 21.09.26 21:59:48 | 100 | 127,8800 |
| 21.09.26 21:59:48 | 388 | 127,8800 |
| 21.09.26 21:59:48 | 200 | 127,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:46 | 227 | 127,9100 |
| 21.09.26 21:59:46 | 160 | 127,9000 |
| 21.09.26 21:59:46 | 100 | 127,9100 |
| 21.09.26 21:59:46 | 200 | 127,9100 |
| 21.09.26 21:59:46 | 247 | 127,9000 |
| 21.09.26 21:59:46 | 300 | 127,9000 |
| 21.09.26 21:59:46 | 100 | 127,9200 |
| 21.09.26 21:59:46 | 100 | 127,9200 |
| 21.09.26 21:59:44 | 184 | 127,9500 |
| 21.09.26 21:59:44 | 106 | 127,9500 |
| 21.09.26 21:59:43 | 120 | 127,9600 |
| 21.09.26 21:59:42 | 100 | 127,9500 |
| 21.09.26 21:59:42 | 133 | 127,9400 |
| 21.09.26 21:59:42 | 100 | 127,9400 |
| 21.09.26 21:59:42 | 100 | 127,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login