Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:42 | 100 | 128,7200 |
| 18:46:05 | 156 | 128,7578 |
| 18:44:25 | 100 | 128,7400 |
| 18:44:21 | 106 | 128,7000 |
| 18:43:57 | 100 | 128,6850 |
| 18:43:57 | 100 | 128,6900 |
| 18:43:57 | 100 | 128,7150 |
| 18:43:57 | 100 | 128,7000 |
| 18:43:57 | 100 | 128,7200 |
| 18:43:57 | 100 | 128,7200 |
| 18:43:57 | 100 | 128,7200 |
| 18:43:57 | 180 | 128,7200 |
| 18:43:57 | 100 | 128,7200 |
| 18:43:57 | 100 | 128,7500 |
| 18:43:57 | 100 | 128,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:57 | 167 | 128,7500 |
| 18:43:57 | 205 | 128,7500 |
| 18:43:57 | 199 | 128,7500 |
| 18:43:16 | 273 | 128,7501 |
| 18:42:50 | 100 | 128,8000 |
| 18:42:50 | 100 | 128,8050 |
| 18:42:08 | 100 | 128,7400 |
| 18:42:02 | 100 | 128,7875 |
| 18:42:02 | 195 | 128,7500 |
| 18:41:23 | 100 | 128,8000 |
| 18:41:23 | 100 | 128,7850 |
| 18:41:23 | 100 | 128,7500 |
| 18:41:16 | 183 | 128,7000 |
| 18:41:16 | 100 | 128,6900 |
| 18:41:16 | 100 | 128,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:20 | 100 | 128,6400 |
| 18:39:20 | 100 | 128,6400 |
| 18:39:20 | 100 | 128,6400 |
| 18:39:18 | 100 | 128,5800 |
| 18:37:38 | 100 | 128,5000 |
| 18:35:54 | 100 | 128,5750 |
| 18:35:49 | 100 | 128,5750 |
| 18:35:49 | 100 | 128,5750 |
| 18:35:49 | 100 | 128,5750 |
| 18:35:49 | 100 | 128,5750 |
| 18:35:44 | 100 | 128,6300 |
| 18:35:04 | 100 | 128,5000 |
| 18:34:56 | 100 | 128,4700 |
| 18:34:53 | 100 | 128,4700 |
| 18:34:48 | 3,10 Tsd. | 128,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login