Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:19 | 100 | 135,5450 |
| 20:05:13 | 107 | 135,5200 |
| 20:05:11 | 100 | 135,4900 |
| 20:05:11 | 100 | 135,4900 |
| 20:05:11 | 100 | 135,4900 |
| 20:04:56 | 100 | 135,4550 |
| 20:04:43 | 100 | 135,4550 |
| 20:04:41 | 100 | 135,4600 |
| 20:04:41 | 200 | 135,4600 |
| 20:04:29 | 200 | 135,4050 |
| 20:04:25 | 100 | 135,4050 |
| 20:04:24 | 100 | 135,4100 |
| 20:04:24 | 100 | 135,4100 |
| 20:04:21 | 100 | 135,3800 |
| 20:04:12 | 100 | 135,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:12 | 100 | 135,4400 |
| 20:04:04 | 100 | 135,4200 |
| 20:03:56 | 100 | 135,4400 |
| 20:03:55 | 100 | 135,4400 |
| 20:03:49 | 100 | 135,4000 |
| 20:03:49 | 100 | 135,4000 |
| 20:03:42 | 100 | 135,4000 |
| 20:03:41 | 100 | 135,4000 |
| 20:03:41 | 100 | 135,4050 |
| 20:03:32 | 100 | 135,3500 |
| 20:03:31 | 100 | 135,3400 |
| 20:03:31 | 167 | 135,3000 |
| 20:03:28 | 100 | 135,2400 |
| 20:03:02 | 100 | 135,2650 |
| 20:02:59 | 100 | 135,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:43 | 100 | 135,2600 |
| 20:02:37 | 127 | 135,2905 |
| 20:02:17 | 100 | 135,3000 |
| 20:02:17 | 100 | 135,3000 |
| 20:02:15 | 100 | 135,2800 |
| 20:02:09 | 100 | 135,2450 |
| 20:01:59 | 100 | 135,2500 |
| 20:01:59 | 100 | 135,2500 |
| 20:01:59 | 126 | 135,2500 |
| 20:01:53 | 100 | 135,2700 |
| 20:01:53 | 193 | 135,2700 |
| 20:01:53 | 100 | 135,2700 |
| 20:01:52 | 100 | 135,2300 |
| 20:01:52 | 100 | 135,2600 |
| 20:01:41 | 1,00 Tsd. | 135,2036 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login