Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:29 | 241 | 123,9800 |
| 18:57:22 | 125 | 123,9450 |
| 18:57:22 | 100 | 123,9500 |
| 18:57:10 | 100 | 123,9300 |
| 18:57:10 | 100 | 123,9200 |
| 18:57:06 | 100 | 123,9400 |
| 18:57:00 | 101 | 123,9600 |
| 18:56:56 | 100 | 123,9400 |
| 18:56:56 | 100 | 123,9400 |
| 18:56:56 | 100 | 123,9300 |
| 18:56:56 | 100 | 123,9300 |
| 18:56:45 | 100 | 123,9700 |
| 18:56:44 | 100 | 123,9900 |
| 18:56:44 | 100 | 123,9900 |
| 18:56:40 | 100 | 123,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:36 | 1,00 Tsd. | 123,9400 |
| 18:56:29 | 300 | 123,9650 |
| 18:56:29 | 300 | 123,9600 |
| 18:55:57 | 100 | 123,9450 |
| 18:55:54 | 100 | 123,9450 |
| 18:55:18 | 250 | 123,9500 |
| 18:55:17 | 100 | 123,9500 |
| 18:54:56 | 400 | 123,9675 |
| 18:54:44 | 100 | 123,9500 |
| 18:54:44 | 100 | 123,9400 |
| 18:54:44 | 100 | 123,9500 |
| 18:54:27 | 300 | 124,0100 |
| 18:54:21 | 100 | 123,9900 |
| 18:54:15 | 100 | 124,0250 |
| 18:54:10 | 100 | 124,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:10 | 1,50 Tsd. | 124,0001 |
| 18:54:03 | 200 | 124,0550 |
| 18:54:03 | 137 | 124,0550 |
| 18:54:00 | 254 | 124,1099 |
| 18:53:54 | 100 | 124,0550 |
| 18:53:33 | 100 | 124,0800 |
| 18:53:22 | 100 | 124,0600 |
| 18:53:22 | 100 | 124,0600 |
| 18:53:22 | 100 | 124,0900 |
| 18:53:22 | 100 | 124,0800 |
| 18:53:22 | 100 | 124,0800 |
| 18:53:22 | 100 | 124,0800 |
| 18:53:22 | 100 | 124,0600 |
| 18:53:22 | 100 | 124,0800 |
| 18:53:22 | 100 | 124,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login