Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:34:25 | 332 | 141,4100 |
02.04.25 21:34:24 | 100 | 141,4150 |
02.04.25 21:34:16 | 100 | 141,4500 |
02.04.25 21:34:16 | 100 | 141,4500 |
02.04.25 21:34:08 | 100 | 141,3900 |
02.04.25 21:34:01 | 100 | 141,3950 |
02.04.25 21:33:55 | 100 | 141,4200 |
02.04.25 21:33:44 | 100 | 141,4050 |
02.04.25 21:33:44 | 100 | 141,4300 |
02.04.25 21:33:44 | 100 | 141,4300 |
02.04.25 21:33:40 | 100 | 141,4050 |
02.04.25 21:33:40 | 100 | 141,4050 |
02.04.25 21:33:40 | 100 | 141,4050 |
02.04.25 21:33:40 | 100 | 141,4050 |
02.04.25 21:33:40 | 100 | 141,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:33:29 | 100 | 141,3150 |
02.04.25 21:33:29 | 100 | 141,3150 |
02.04.25 21:33:28 | 107 | 141,3150 |
02.04.25 21:33:14 | 100 | 141,3150 |
02.04.25 21:33:13 | 400 | 141,3150 |
02.04.25 21:33:12 | 100 | 141,3125 |
02.04.25 21:33:11 | 100 | 141,2700 |
02.04.25 21:33:11 | 100 | 141,3100 |
02.04.25 21:33:10 | 100 | 141,3100 |
02.04.25 21:33:10 | 174 | 141,2900 |
02.04.25 21:33:09 | 100 | 141,2400 |
02.04.25 21:33:09 | 100 | 141,2400 |
02.04.25 21:33:09 | 100 | 141,2400 |
02.04.25 21:33:09 | 200 | 141,2400 |
02.04.25 21:33:09 | 100 | 141,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:33:09 | 100 | 141,3000 |
02.04.25 21:33:09 | 100 | 141,2700 |
02.04.25 21:33:04 | 100 | 141,2300 |
02.04.25 21:33:02 | 100 | 141,2300 |
02.04.25 21:33:02 | 100 | 141,2300 |
02.04.25 21:33:01 | 100 | 141,2300 |
02.04.25 21:33:01 | 100 | 141,2300 |
02.04.25 21:33:00 | 100 | 141,2300 |
02.04.25 21:32:57 | 100 | 141,2250 |
02.04.25 21:32:50 | 114 | 141,2988 |
02.04.25 21:32:22 | 100 | 141,2400 |
02.04.25 21:32:21 | 100 | 141,2100 |
02.04.25 21:32:21 | 100 | 141,2300 |
02.04.25 21:32:21 | 100 | 141,2400 |
02.04.25 21:32:21 | 100 | 141,2800 |