HIVE DIGITAL TECH
WKN A3EH8Z | ISIN CA4339211035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:11:07 | - | 1,540 |
02.06.25 15:05:41 | - | 1,539 |
02.06.25 14:58:22 | - | 1,542 |
02.06.25 14:56:57 | - | 1,540 |
02.06.25 14:50:38 | - | 1,540 |
02.06.25 14:44:18 | - | 1,542 |
02.06.25 14:40:50 | - | 1,540 |
02.06.25 14:37:38 | - | 1,537 |
02.06.25 14:28:22 | - | 1,538 |
02.06.25 14:26:29 | - | 1,537 |
02.06.25 14:20:45 | - | 1,539 |
02.06.25 14:13:22 | - | 1,541 |
02.06.25 14:12:34 | - | 1,541 |
02.06.25 14:07:32 | - | 1,540 |
02.06.25 13:59:37 | - | 1,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:48:37 | - | 1,541 |
02.06.25 13:43:22 | - | 1,541 |
02.06.25 13:32:26 | - | 1,542 |
02.06.25 13:23:21 | - | 1,539 |
02.06.25 13:13:22 | - | 1,540 |
02.06.25 13:09:00 | - | 1,539 |
02.06.25 13:02:33 | - | 1,537 |
02.06.25 13:02:27 | - | 1,544 |
02.06.25 13:01:27 | - | 1,548 |
02.06.25 13:00:12 | - | 1,549 |
02.06.25 12:43:22 | - | 1,557 |
02.06.25 12:30:29 | - | 1,558 |
02.06.25 12:13:22 | - | 1,557 |
02.06.25 12:02:12 | - | 1,558 |
02.06.25 11:37:03 | - | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:17:55 | - | 1,554 |
02.06.25 11:05:21 | - | 1,555 |
02.06.25 10:22:46 | - | 1,558 |
02.06.25 10:19:32 | - | 1,561 |
02.06.25 10:19:31 | - | 1,579 |
02.06.25 10:19:06 | - | 1,598 |
02.06.25 10:03:18 | - | 1,576 |
02.06.25 10:01:52 | - | 1,584 |
02.06.25 10:01:05 | - | 1,542 |
02.06.25 09:54:13 | - | 1,544 |
02.06.25 09:48:41 | - | 1,544 |
02.06.25 09:30:29 | - | 1,544 |
02.06.25 09:05:23 | - | 1,544 |
02.06.25 09:00:14 | - | 1,544 |
02.06.25 08:06:33 | - | 1,544 |