Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:35 | 300 | 151,3900 |
| 01.05.25 21:59:35 | 100 | 151,5100 |
| 01.05.25 21:59:30 | 200 | 151,5700 |
| 01.05.25 21:59:30 | 100 | 151,4900 |
| 01.05.25 21:59:30 | 200 | 151,4900 |
| 01.05.25 21:59:30 | 100 | 151,5000 |
| 01.05.25 21:59:30 | 100 | 151,5000 |
| 01.05.25 21:59:29 | 100 | 151,5300 |
| 01.05.25 21:59:29 | 100 | 151,6400 |
| 01.05.25 21:59:29 | 100 | 151,6300 |
| 01.05.25 21:59:29 | 100 | 151,5800 |
| 01.05.25 21:59:27 | 100 | 151,4600 |
| 01.05.25 21:59:27 | 105 | 151,4700 |
| 01.05.25 21:59:27 | 100 | 151,4700 |
| 01.05.25 21:59:27 | 100 | 151,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:24 | 200 | 151,5900 |
| 01.05.25 21:59:24 | 100 | 151,5900 |
| 01.05.25 21:59:24 | 600 | 151,6000 |
| 01.05.25 21:59:20 | 100 | 151,4800 |
| 01.05.25 21:59:19 | 100 | 151,3600 |
| 01.05.25 21:59:19 | 100 | 151,3600 |
| 01.05.25 21:59:19 | 100 | 151,3600 |
| 01.05.25 21:59:19 | 100 | 151,3600 |
| 01.05.25 21:59:19 | 159 | 151,3600 |
| 01.05.25 21:59:19 | 100 | 151,3600 |
| 01.05.25 21:59:19 | 100 | 151,3600 |
| 01.05.25 21:59:19 | 242 | 151,3600 |
| 01.05.25 21:59:19 | 1,00 Tsd. | 151,3600 |
| 01.05.25 21:59:19 | 100 | 151,3600 |
| 01.05.25 21:59:19 | 100 | 151,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:19 | 100 | 151,4800 |
| 01.05.25 21:59:16 | 100 | 151,5600 |
| 01.05.25 21:59:14 | 100 | 151,5600 |
| 01.05.25 21:59:14 | 200 | 151,5400 |
| 01.05.25 21:59:12 | 100 | 151,5250 |
| 01.05.25 21:58:53 | 102 | 151,6300 |
| 01.05.25 21:58:53 | 100 | 151,6300 |
| 01.05.25 21:58:53 | 183 | 151,6300 |
| 01.05.25 21:58:53 | 100 | 151,6520 |
| 01.05.25 21:58:53 | 100 | 151,7400 |
| 01.05.25 21:58:53 | 200 | 151,8000 |
| 01.05.25 21:58:53 | 100 | 151,8300 |
| 01.05.25 21:58:53 | 100 | 151,6300 |
| 01.05.25 21:58:53 | 100 | 151,6300 |
| 01.05.25 21:58:53 | 200 | 151,8200 |