UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:30 | 56 | 1,790 |
04.10.24 18:27:45 | 3 | 1,750 |
04.10.24 18:26:57 | 25 | 1,790 |
04.10.24 18:24:14 | 11 | 1,790 |
04.10.24 16:04:16 | 65 | 1,790 |
04.10.24 15:53:35 | 5 | 1,790 |
04.10.24 15:53:32 | 942 | 1,790 |
04.10.24 15:52:35 | 112 | 1,790 |
04.10.24 15:38:08 | 2 | 1,790 |
04.10.24 15:25:12 | 3 | 1,760 |
04.10.24 15:23:04 | 26 | 1,790 |
04.10.24 13:29:12 | 1 | 1,760 |
04.10.24 12:29:04 | 43 | 1,790 |
04.10.24 11:52:13 | 100 | 1,790 |
04.10.24 11:51:12 | 180 | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:20 | 5 | 1,790 |
04.10.24 11:23:14 | 1,00 Tsd. | 1,790 |
04.10.24 10:49:58 | 4 | 1,790 |
04.10.24 10:49:55 | 757 | 1,790 |
04.10.24 08:38:37 | 100 | 1,900 |
04.10.24 08:30:41 | 58 | 1,730 |
04.10.24 08:26:45 | 58 | 1,950 |
04.10.24 08:22:32 | 60 | 1,730 |
04.10.24 08:21:30 | 84 | 1,950 |
04.10.24 08:18:34 | 1 | 1,950 |
04.10.24 08:14:43 | 600 | 1,730 |
04.10.24 08:11:50 | 46 | 1,720 |
04.10.24 08:11:14 | 657 | 1,960 |
04.10.24 08:03:30 | 5,05 Tsd. | 1,570 |
03.10.24 18:56:28 | 3,24 Tsd. | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:07 | 8 | 1,730 |
03.10.24 18:53:43 | 25 | 1,960 |
03.10.24 18:52:07 | 227 | 1,730 |
03.10.24 18:50:16 | 235 | 1,960 |
03.10.24 18:49:24 | 27 | 1,730 |
03.10.24 18:44:57 | 26 | 1,960 |
03.10.24 18:44:05 | 223 | 1,730 |
03.10.24 18:43:17 | 223 | 1,970 |
03.10.24 18:42:20 | 224 | 1,730 |
03.10.24 18:41:36 | 9 | 1,970 |
03.10.24 18:41:36 | 93 | 1,970 |
03.10.24 18:38:10 | 3,67 Tsd. | 1,730 |
03.10.24 18:28:08 | 3 | 1,970 |
03.10.24 18:27:07 | 2 | 1,730 |
03.10.24 18:26:18 | 51 | 1,970 |