FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:06 | 6 | 8,540 |
26.09.24 14:15:27 | 700 | 8,536 |
26.09.24 14:15:05 | 90 | 8,534 |
26.09.24 14:15:05 | 96 | 8,536 |
26.09.24 14:14:48 | 16 | 8,542 |
26.09.24 14:14:48 | 74 | 8,542 |
26.09.24 14:13:50 | 87 | 8,542 |
26.09.24 14:13:13 | 751 | 8,540 |
26.09.24 14:13:13 | 93 | 8,540 |
26.09.24 14:11:34 | 90 | 8,536 |
26.09.24 14:10:52 | 92 | 8,540 |
26.09.24 14:09:02 | 2 | 8,536 |
26.09.24 14:09:02 | 797 | 8,536 |
26.09.24 14:09:02 | 718 | 8,536 |
26.09.24 14:09:02 | 301 | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:02 | 23 | 8,536 |
26.09.24 14:09:02 | 873 | 8,538 |
26.09.24 14:09:02 | 158 | 8,538 |
26.09.24 14:09:02 | 98 | 8,538 |
26.09.24 14:09:02 | 650 | 8,540 |
26.09.24 14:09:02 | 710 | 8,540 |
26.09.24 14:09:02 | 131 | 8,540 |
26.09.24 14:09:02 | 91 | 8,540 |
26.09.24 14:09:02 | 448 | 8,542 |
26.09.24 14:08:55 | 86 | 8,544 |
26.09.24 14:08:55 | 4 | 8,544 |
26.09.24 14:08:38 | 317 | 8,550 |
26.09.24 14:08:38 | 94 | 8,550 |
26.09.24 14:08:38 | 92 | 8,548 |
26.09.24 14:08:38 | 31 | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:38 | 62 | 8,546 |
26.09.24 14:06:43 | 98 | 8,544 |
26.09.24 14:05:24 | 673 | 8,552 |
26.09.24 14:05:24 | 96 | 8,552 |
26.09.24 14:05:24 | 100 | 8,552 |
26.09.24 14:05:18 | 1,00 Tsd. | 8,552 |
26.09.24 14:05:08 | 95 | 8,558 |
26.09.24 14:05:02 | 2 | 8,558 |
26.09.24 14:05:02 | 98 | 8,560 |
26.09.24 14:05:02 | 307 | 8,558 |
26.09.24 14:05:02 | 344 | 8,558 |
26.09.24 14:05:02 | 450 | 8,558 |
26.09.24 14:05:02 | 800 | 8,562 |
26.09.24 14:05:02 | 51 | 8,562 |
26.09.24 14:05:02 | 93 | 8,562 |