FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:26 | 377 | 8,578 |
26.09.24 14:37:26 | 209 | 8,580 |
26.09.24 14:37:26 | 346 | 8,580 |
26.09.24 14:37:26 | 68 | 8,580 |
26.09.24 14:37:19 | 231 | 8,584 |
26.09.24 14:37:19 | 302 | 8,584 |
26.09.24 14:37:19 | 269 | 8,584 |
26.09.24 14:37:18 | 10 | 8,580 |
26.09.24 14:37:18 | 1,16 Tsd. | 8,580 |
26.09.24 14:37:18 | 58 | 8,580 |
26.09.24 14:37:18 | 795 | 8,580 |
26.09.24 14:37:18 | 4,99 Tsd. | 8,580 |
26.09.24 14:37:17 | 575 | 8,578 |
26.09.24 14:37:17 | 4 | 8,578 |
26.09.24 14:37:17 | 235 | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:17 | 2,80 Tsd. | 8,576 |
26.09.24 14:37:17 | 20 | 8,576 |
26.09.24 14:37:17 | 344 | 8,576 |
26.09.24 14:37:17 | 965 | 8,576 |
26.09.24 14:37:17 | 1,37 Tsd. | 8,576 |
26.09.24 14:37:17 | 226 | 8,574 |
26.09.24 14:36:45 | 90 | 8,574 |
26.09.24 14:36:42 | 384 | 8,570 |
26.09.24 14:36:42 | 776 | 8,570 |
26.09.24 14:36:42 | 200 | 8,568 |
26.09.24 14:35:34 | 284 | 8,566 |
26.09.24 14:35:34 | 455 | 8,566 |
26.09.24 14:35:34 | 1 | 8,566 |
26.09.24 14:35:13 | 34 | 8,560 |
26.09.24 14:35:02 | 285 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:02 | 504 | 8,558 |
26.09.24 14:34:53 | 100 | 8,564 |
26.09.24 14:34:46 | 68 | 8,560 |
26.09.24 14:34:45 | 108 | 8,560 |
26.09.24 14:34:45 | 77 | 8,560 |
26.09.24 14:34:45 | 75 | 8,560 |
26.09.24 14:34:27 | 20 | 8,550 |
26.09.24 14:33:22 | 100 | 8,558 |
26.09.24 14:33:10 | 394 | 8,562 |
26.09.24 14:33:07 | 443 | 8,554 |
26.09.24 14:33:07 | 288 | 8,554 |
26.09.24 14:33:07 | 65 | 8,554 |
26.09.24 14:33:07 | 750 | 8,554 |
26.09.24 14:33:07 | 718 | 8,554 |
26.09.24 14:33:07 | 710 | 8,556 |