FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 15,32 Tsd. | 8,196 |
20.12.24 17:35:18 | 26,05 Tsd. | 8,196 |
20.12.24 17:35:18 | 50,72 Tsd. | 8,196 |
20.12.24 17:35:18 | 9,11 Tsd. | 8,196 |
20.12.24 17:35:18 | 78 | 8,196 |
20.12.24 17:35:18 | 6,34 Tsd. | 8,196 |
20.12.24 17:35:18 | 2,16 Tsd. | 8,196 |
20.12.24 17:35:18 | 1,11 Tsd. | 8,196 |
20.12.24 17:35:18 | 2,05 Tsd. | 8,196 |
20.12.24 17:35:18 | 293 | 8,196 |
20.12.24 17:35:18 | 1,65 Tsd. | 8,196 |
20.12.24 17:35:18 | 393 | 8,196 |
20.12.24 17:35:18 | 6,53 Tsd. | 8,196 |
20.12.24 17:35:18 | 2 | 8,196 |
20.12.24 17:35:18 | 431 | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 241 | 8,196 |
20.12.24 17:35:18 | 319 | 8,196 |
20.12.24 17:35:18 | 873 | 8,196 |
20.12.24 17:35:18 | 454 | 8,196 |
20.12.24 17:35:18 | 541 | 8,196 |
20.12.24 17:35:18 | 7 | 8,196 |
20.12.24 17:35:18 | 106 | 8,196 |
20.12.24 17:35:18 | 388 | 8,196 |
20.12.24 17:35:18 | 565 | 8,196 |
20.12.24 17:35:18 | 67 | 8,196 |
20.12.24 17:35:18 | 166 | 8,196 |
20.12.24 17:35:18 | 213 | 8,196 |
20.12.24 17:35:18 | 1,10 Tsd. | 8,196 |
20.12.24 17:35:18 | 1,91 Tsd. | 8,196 |
20.12.24 17:35:18 | 1 | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 404 | 8,196 |
20.12.24 17:35:18 | 52 | 8,196 |
20.12.24 17:35:18 | 664 | 8,196 |
20.12.24 17:35:18 | 310 | 8,196 |
20.12.24 17:35:18 | 780 | 8,196 |
20.12.24 17:35:18 | 17,60 Tsd. | 8,196 |
20.12.24 17:35:18 | 1,29 Tsd. | 8,196 |
20.12.24 17:35:18 | 255 | 8,196 |
20.12.24 17:35:18 | 137 | 8,196 |
20.12.24 17:35:18 | 189 | 8,196 |
20.12.24 17:35:18 | 13 | 8,196 |
20.12.24 17:35:18 | 571 | 8,196 |
20.12.24 17:35:18 | 2 | 8,196 |
20.12.24 17:35:18 | 332 | 8,196 |
20.12.24 17:35:18 | 712 | 8,196 |