FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 1,34 Tsd. | 8,196 |
20.12.24 17:35:18 | 851 | 8,196 |
20.12.24 17:35:18 | 285 | 8,196 |
20.12.24 17:35:18 | 1,34 Tsd. | 8,196 |
20.12.24 17:35:18 | 1,33 Tsd. | 8,196 |
20.12.24 17:35:18 | 405 | 8,196 |
20.12.24 17:35:18 | 195 | 8,196 |
20.12.24 17:35:18 | 199 | 8,196 |
20.12.24 17:35:18 | 223 | 8,196 |
20.12.24 17:35:18 | 126 | 8,196 |
20.12.24 17:35:18 | 128 | 8,196 |
20.12.24 17:35:18 | 132 | 8,196 |
20.12.24 17:35:18 | 107 | 8,196 |
20.12.24 17:35:18 | 135 | 8,196 |
20.12.24 17:35:18 | 1,45 Tsd. | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 1,41 Tsd. | 8,196 |
20.12.24 17:35:18 | 316 | 8,196 |
20.12.24 17:35:18 | 63 | 8,196 |
20.12.24 17:35:18 | 680 | 8,196 |
20.12.24 17:35:18 | 2,25 Tsd. | 8,196 |
20.12.24 17:35:18 | 1,25 Tsd. | 8,196 |
20.12.24 17:35:18 | 37,48 Tsd. | 8,196 |
20.12.24 17:35:18 | 500 | 8,196 |
20.12.24 17:35:18 | 500 | 8,196 |
20.12.24 17:35:18 | 350 | 8,196 |
20.12.24 17:35:18 | 720 | 8,196 |
20.12.24 17:35:18 | 1,17 Tsd. | 8,196 |
20.12.24 17:35:18 | 1,04 Tsd. | 8,196 |
20.12.24 17:35:18 | 112 | 8,196 |
20.12.24 17:35:18 | 345 | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 554 | 8,196 |
20.12.24 17:35:18 | 4,85 Tsd. | 8,196 |
20.12.24 17:35:18 | 100 | 8,196 |
20.12.24 17:35:18 | 166 | 8,196 |
20.12.24 17:35:18 | 63 | 8,196 |
20.12.24 17:35:18 | 227 | 8,196 |
20.12.24 17:35:18 | 7,32 Tsd. | 8,196 |
20.12.24 17:35:18 | 1,76 Tsd. | 8,196 |
20.12.24 17:35:18 | 6 | 8,196 |
20.12.24 17:35:18 | 356 | 8,196 |
20.12.24 17:35:18 | 15,89 Tsd. | 8,196 |
20.12.24 17:35:18 | 226 | 8,196 |
20.12.24 17:35:18 | 264 | 8,196 |
20.12.24 17:35:18 | 35 | 8,196 |
20.12.24 17:35:18 | 3,33 Tsd. | 8,196 |