FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:22 | 28 | 9,314 |
27.09.24 10:06:22 | 73 | 9,314 |
27.09.24 10:06:22 | 600 | 9,314 |
27.09.24 10:06:22 | 263 | 9,314 |
27.09.24 10:06:22 | 71 | 9,314 |
27.09.24 10:06:22 | 16 | 9,318 |
27.09.24 10:06:20 | 311 | 9,320 |
27.09.24 10:06:20 | 1,66 Tsd. | 9,320 |
27.09.24 10:06:20 | 155 | 9,320 |
27.09.24 10:06:20 | 1,18 Tsd. | 9,320 |
27.09.24 10:06:20 | 90 | 9,314 |
27.09.24 10:06:12 | 5 | 9,300 |
27.09.24 10:06:12 | 5 | 9,300 |
27.09.24 10:06:12 | 478 | 9,300 |
27.09.24 10:06:12 | 17 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:12 | 128 | 9,300 |
27.09.24 10:06:12 | 20 | 9,300 |
27.09.24 10:06:12 | 130 | 9,300 |
27.09.24 10:06:12 | 5 | 9,300 |
27.09.24 10:06:12 | 115 | 9,300 |
27.09.24 10:06:12 | 60 | 9,298 |
27.09.24 10:06:12 | 8 | 9,298 |
27.09.24 10:06:12 | 500 | 9,296 |
27.09.24 10:06:12 | 100 | 9,290 |
27.09.24 10:06:12 | 250 | 9,290 |
27.09.24 10:06:12 | 2 | 9,290 |
27.09.24 10:06:12 | 100 | 9,288 |
27.09.24 10:06:12 | 179 | 9,286 |
27.09.24 10:06:12 | 946 | 9,286 |
27.09.24 10:06:12 | 101 | 9,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:12 | 98 | 9,284 |
27.09.24 10:06:10 | 682 | 9,282 |
27.09.24 10:06:10 | 96 | 9,282 |
27.09.24 10:06:09 | 53 | 9,280 |
27.09.24 10:06:09 | 53 | 9,280 |
27.09.24 10:06:09 | 175 | 9,280 |
27.09.24 10:06:09 | 111 | 9,276 |
27.09.24 10:06:09 | 125 | 9,270 |
27.09.24 10:06:09 | 70 | 9,270 |
27.09.24 10:06:09 | 181 | 9,270 |
27.09.24 10:06:09 | 740 | 9,270 |
27.09.24 10:06:09 | 99 | 9,270 |
27.09.24 10:06:09 | 1,00 Tsd. | 9,268 |
27.09.24 10:06:09 | 253 | 9,268 |
27.09.24 10:06:09 | 99 | 9,268 |