FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:26 | 2 | 9,346 |
27.09.24 10:12:23 | 300 | 9,350 |
27.09.24 10:12:13 | 78 | 9,342 |
27.09.24 10:12:13 | 59 | 9,344 |
27.09.24 10:12:13 | 51 | 9,344 |
27.09.24 10:12:13 | 52 | 9,344 |
27.09.24 10:12:12 | 266 | 9,348 |
27.09.24 10:12:12 | 94 | 9,348 |
27.09.24 10:11:22 | 92 | 9,350 |
27.09.24 10:11:22 | 500 | 9,350 |
27.09.24 10:11:19 | 45 | 9,348 |
27.09.24 10:11:09 | 91 | 9,336 |
27.09.24 10:11:05 | 89 | 9,334 |
27.09.24 10:11:04 | 95 | 9,332 |
27.09.24 10:11:04 | 191 | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:04 | 200 | 9,328 |
27.09.24 10:11:04 | 92 | 9,328 |
27.09.24 10:10:56 | 370 | 9,324 |
27.09.24 10:10:55 | 221 | 9,330 |
27.09.24 10:10:55 | 88 | 9,332 |
27.09.24 10:10:55 | 93 | 9,334 |
27.09.24 10:10:55 | 128 | 9,334 |
27.09.24 10:10:55 | 60 | 9,334 |
27.09.24 10:10:51 | 91 | 9,340 |
27.09.24 10:10:51 | 78 | 9,340 |
27.09.24 10:10:51 | 281 | 9,340 |
27.09.24 10:10:51 | 221 | 9,342 |
27.09.24 10:10:51 | 76 | 9,342 |
27.09.24 10:10:51 | 281 | 9,344 |
27.09.24 10:10:50 | 92 | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:50 | 65 | 9,342 |
27.09.24 10:10:50 | 74 | 9,342 |
27.09.24 10:10:50 | 69 | 9,344 |
27.09.24 10:10:43 | 105 | 9,350 |
27.09.24 10:10:43 | 100 | 9,350 |
27.09.24 10:10:43 | 600 | 9,340 |
27.09.24 10:10:43 | 383 | 9,340 |
27.09.24 10:10:43 | 250 | 9,340 |
27.09.24 10:10:43 | 250 | 9,334 |
27.09.24 10:10:43 | 125 | 9,330 |
27.09.24 10:10:43 | 1,09 Tsd. | 9,330 |
27.09.24 10:10:43 | 700 | 9,330 |
27.09.24 10:10:43 | 2,10 Tsd. | 9,330 |
27.09.24 10:10:43 | 324 | 9,330 |
27.09.24 10:10:43 | 1,41 Tsd. | 9,330 |